Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2023 0.0450 100 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 04, 2023 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 20,150 -0.01(-20.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0 +0.01(+25.00%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 20,700 -0.01(-20.00%)
Sep 25, 2023 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-10.00%)
Sep 20, 2023 0.0500 0 +0.01(+11.11%)
Sep 19, 2023 0.0500 0.0500 0.0450 0.0450 47,000 -0.01(-18.18%)
Sep 18, 2023 0.0550 0.0600 0.0550 0.0550 121,000 +0.00(+10.00%)
Sep 14, 2023 0.0500 0 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 98,100 -0.01(-23.08%)
Sep 12, 2023 0.0600 0.0650 0.0600 0.0650 75,500 +0.01(+30.00%)
Sep 11, 2023 0.0500 0.0500 0.0500 0.0500 21,008 +0.01(+25.00%)
Sep 07, 2023 0.0400 0 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 128,000 +0.01(+11.11%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 24, 2023 0.0450 0 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 3,500 -0.01(-22.22%)
Aug 21, 2023 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+12.50%)
Aug 18, 2023 0.0350 0.0400 0.0350 0.0400 9,012 -0.00(-11.11%)
Aug 16, 2023 0.0450 0.0450 1,260 -0.01(-10.00%)
Aug 10, 2023 0.0500 0 -0.01(-16.67%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Aug 08, 2023 0.0500 0.0500 0.0500 0.0500 1,722 -0.00(-9.09%)
Aug 02, 2023 0.0550 0 +0.00(+10.00%)
Aug 01, 2023 0.0600 0.0600 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 31, 2023 0.0550 0.0550 0.0500 0.0500 34,020 -0.01(-23.08%)
Jul 27, 2023 0.0650 0 +0.01(+18.18%)
Jul 26, 2023 0.0600 0.0600 0.0550 0.0550 49,000 -0.01(-15.38%)
Jul 24, 2023 0.0650 0 -0.01(-7.14%)
Jul 20, 2023 0.0700 0 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 17, 2023 0.0600 0.0700 0.0600 0.0650 101,890 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0650 0.0600 0.0650 112,000 +0.01(+8.33%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jul 11, 2023 0.0600 0 +0.00(+9.09%)
Jul 07, 2023 0.0550 0 -0.01(-15.38%)
Jul 05, 2023 0.0650 0 +0.01(+8.33%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-14.29%)
Jun 28, 2023 0.0700 0 +0.01(+7.69%)
Jun 23, 2023 0.0650 0 -0.01(-7.14%)
Jun 20, 2023 0.0700 0 +0.01(+16.67%)
Jun 16, 2023 0.0600 0 -0.01(-14.29%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 10,080 -0.01(-17.65%)
May 08, 2023 0.0900 0.0900 0.0850 0.0850 36,000 +0.00(+0.00%)
May 05, 2023 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Apr 27, 2023 0.0800 500 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0800 0.0700 0.0800 8,766 +0.01(+14.29%)
Apr 21, 2023 0.0700 316 -0.01(-12.50%)
Apr 18, 2023 0.0800 0 +0.00(+0.00%)
Apr 14, 2023 0.0800 0 +0.01(+6.67%)
Apr 13, 2023 0.0850 0.0850 0.0750 0.0750 23,000 -0.01(-11.76%)
Apr 12, 2023 0.0850 0.0850 0.0850 0.0850 24,000 +0.01(+6.25%)
Apr 11, 2023 0.0800 0.0800 0.0800 0.0800 2,100 -0.01(-15.79%)
Mar 29, 2023 0.0950 0 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.0950 1,193 +0.00(+0.00%)
Mar 22, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Mar 17, 2023 0.0800 500 -0.02(-20.00%)
Mar 16, 2023 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+17.65%)
Mar 15, 2023 0.0850 0.0850 0.0850 0.0850 5,259 -0.02(-22.73%)
Mar 14, 2023 0.1000 0.1100 0.1000 0.1100 117,000 +0.01(+10.00%)
Mar 13, 2023 0.0850 0.1100 0.0850 0.1000 52,048 +0.02(+25.00%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Mar 08, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 07, 2023 0.0950 0.0950 0.0950 0.0950 5,056 +0.01(+5.56%)
Mar 06, 2023 0.0950 0.0950 0.0800 0.0900 30,171 -0.01(-14.29%)
Mar 03, 2023 0.0800 0.1050 0.0800 0.1050 9,010 +0.01(+16.67%)
Mar 02, 2023 0.0950 0.1000 0.0900 0.0900 46,021 -0.01(-5.26%)
Mar 01, 2023 0.0950 0.0950 0.0950 0.0950 1,018 -0.01(-5.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 70,035 +0.01(+5.26%)
Feb 27, 2023 0.0900 0.1100 0.0900 0.0950 60,001 +0.01(+5.56%)
Feb 24, 2023 0.0900 0.0900 0.0900 0.0900 27,072 +0.00(+5.88%)
Feb 23, 2023 0.0750 0.0850 0.0750 0.0850 80,000 -0.01(-15.00%)
Feb 22, 2023 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Feb 21, 2023 0.0900 0.0900 0.0900 0.0900 21,555 +0.00(+0.00%)
Feb 16, 2023 0.0900 0 +0.00(+0.00%)
Feb 15, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Feb 14, 2023 0.0900 0.0900 0.0900 0.0900 32,500 -0.01(-10.00%)
Feb 13, 2023 0.0750 0.1000 0.0750 0.1000 44,100 +0.01(+17.65%)
Feb 10, 2023 0.0750 0.0850 0.0750 0.0850 15,000 +0.00(+0.00%)
Feb 09, 2023 0.0850 0.0850 0.0850 0.0850 2,500 +0.01(+21.43%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 1,991 -0.01(-12.50%)
Feb 06, 2023 0.0800 0 +0.01(+6.67%)
Feb 01, 2023 0.0750 600 +0.01(+15.38%)
Jan 30, 2023 0.0650 0 -0.01(-7.14%)
Jan 27, 2023 0.0650 0.0700 0.0650 0.0700 12,627 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 25, 2023 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-13.33%)
Jan 24, 2023 0.0700 0.0750 0.0650 0.0750 11,000 +0.00(+7.14%)
Jan 23, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 19, 2023 0.0700 20 -0.00(-6.67%)
Jan 17, 2023 0.0750 150 +0.01(+15.38%)
Jan 16, 2023 0.0650 0.0650 0.0650 0.0650 5,605 -0.01(-13.33%)
Jan 12, 2023 0.0750 0 -0.01(-6.25%)
Jan 11, 2023 0.0700 0.0800 0.0700 0.0800 3,280 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 5,606 +0.01(+6.67%)
Jan 04, 2023 0.0750 0 +0.00(+0.00%)
Jan 03, 2023 0.0850 0.0850 0.0750 0.0750 42,561 +0.00(+0.00%)
Dec 29, 2022 0.0750 0 -0.01(-6.25%)
Dec 28, 2022 0.0750 0.0800 0.0750 0.0800 218,209 +0.01(+6.67%)
Dec 23, 2022 0.0750 0 -0.01(-6.25%)
Dec 22, 2022 0.0650 0.0800 0.0600 0.0800 126,100 +0.02(+33.33%)
Dec 21, 2022 0.0650 0.0650 0.0550 0.0600 129,500 -0.01(-7.69%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 51,040 +0.01(+8.33%)
Dec 16, 2022 0.0600 516 -0.01(-7.69%)
Dec 15, 2022 0.0600 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Dec 13, 2022 0.0650 0 +0.01(+8.33%)
Dec 12, 2022 0.0600 0.0600 0.0550 0.0600 85,010 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0600 0.0500 0.0600 262,010 +0.01(+20.00%)
Dec 06, 2022 0.0500 0 +0.01(+11.11%)
Dec 05, 2022 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Dec 02, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 30, 2022 0.0550 400 +0.01(+22.22%)
Nov 29, 2022 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-18.18%)
Nov 25, 2022 0.0550 116 +0.00(+10.00%)
Nov 24, 2022 0.0500 0.0500 0.0500 0.0500 23,000 -0.01(-16.67%)
Nov 23, 2022 0.0550 0.0600 0.0550 0.0600 72,000 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0.0600 0.0600 1,010 +0.00(+0.00%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 3,012 +0.01(+20.00%)
Nov 17, 2022 0.0500 0 -0.00(-9.09%)
Nov 16, 2022 0.0500 0.0600 0.0500 0.0550 144,000 +0.01(+22.22%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 1,945 +0.00(+10.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Nov 09, 2022 0.0450 50 -0.01(-10.00%)
Nov 04, 2022 0.0500 0 +0.01(+11.11%)
Nov 02, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.