Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.41	38.85	36.88	38.85	23,898,210	+2.24(+6.10%)
Nov 29, 2022	36.17	36.76	36.03	36.61	9,131,045	+1.29(+3.65%)
Nov 28, 2022	35.66	36.00	35.26	35.32	10,675,609	-0.94(-2.58%)
Nov 25, 2022	36.97	37.13	36.20	36.26	5,347,863	-0.87(-2.34%)
Nov 23, 2022	36.26	37.28	36.21	37.13	8,844,204	+0.18(+0.48%)
Nov 22, 2022	36.10	36.98	35.93	36.95	12,137,939	+1.69(+4.79%)
Nov 21, 2022	35.15	35.49	34.29	35.26	10,678,740	-0.21(-0.58%)
Nov 18, 2022	35.58	35.80	34.97	35.47	9,360,320	-0.02(-0.05%)
Nov 17, 2022	34.94	35.54	34.46	35.49	13,953,275	-1.00(-2.73%)
Nov 16, 2022	36.45	36.78	36.09	36.48	12,928,773	-0.69(-1.86%)
Nov 15, 2022	37.33	37.52	36.67	37.18	15,498,989	+0.20(+0.53%)
Nov 14, 2022	36.58	37.62	36.39	36.98	14,350,023	-0.15(-0.39%)
Nov 11, 2022	36.84	38.32	36.84	37.13	22,594,446	+1.26(+3.51%)
Nov 10, 2022	35.01	36.08	34.85	35.87	21,642,000	+2.65(+7.99%)
Nov 09, 2022	34.04	34.90	32.86	33.22	14,635,987	-1.40(-4.03%)
Nov 08, 2022	33.97	35.34	33.51	34.61	18,901,262	+0.99(+2.93%)
Nov 07, 2022	34.13	34.39	33.31	33.63	12,697,776	-0.72(-2.10%)
Nov 04, 2022	33.87	34.91	33.30	34.35	31,108,252	+3.54(+11.50%)
Nov 03, 2022	29.82	30.91	29.55	30.80	15,431,506	+0.54(+1.77%)
Nov 02, 2022	31.89	32.58	30.21	30.27	20,556,582	-1.84(-5.74%)
Nov 01, 2022	32.88	32.93	31.91	32.11	17,088,694	+1.18(+3.82%)
Oct 31, 2022	30.98	31.59	30.64	30.93	13,460,107	-0.50(-1.58%)
Oct 28, 2022	31.40	31.63	30.69	31.43	13,479,675	-0.53(-1.65%)
Oct 27, 2022	32.51	32.55	31.61	31.96	14,964,680	-0.59(-1.80%)
Oct 26, 2022	31.71	32.96	31.57	32.54	20,298,370	+1.63(+5.27%)
Oct 25, 2022	29.83	31.24	29.82	30.91	15,504,519	+0.61(+2.00%)
Oct 24, 2022	30.37	31.03	29.90	30.31	19,649,976	-0.96(-3.06%)
Oct 21, 2022	28.44	31.36	28.10	31.26	27,930,402	+2.84(+9.99%)
Oct 20, 2022	27.68	29.87	27.49	28.42	27,615,168	+0.74(+2.68%)
Oct 19, 2022	27.43	28.04	27.20	27.68	13,009,723	-0.13(-0.46%)
Oct 18, 2022	28.75	28.86	27.16	27.81	14,847,157	-0.32(-1.15%)
Oct 17, 2022	27.86	28.67	27.80	28.13	14,213,703	+1.15(+4.27%)
Oct 14, 2022	28.73	28.76	26.91	26.98	14,317,651	-1.68(-5.86%)
Oct 13, 2022	27.03	29.10	26.84	28.66	16,682,110	+0.65(+2.34%)
Oct 12, 2022	28.06	28.13	27.29	28.00	16,288,281	-0.33(-1.17%)
Oct 11, 2022	27.84	28.99	27.41	28.33	14,245,474	-0.08(-0.27%)
Oct 10, 2022	28.47	29.24	28.27	28.41	11,964,759	+0.30(+1.07%)
Oct 07, 2022	28.55	28.98	27.93	28.11	13,045,933	-0.84(-2.92%)
Oct 06, 2022	28.84	29.21	28.38	28.95	18,803,114	-0.67(-2.26%)
Oct 05, 2022	29.13	29.88	28.74	29.62	13,506,282	-0.26(-0.88%)
Oct 04, 2022	29.18	30.09	29.08	29.89	17,839,890	+1.40(+4.91%)
Oct 03, 2022	27.24	28.61	27.08	28.49	17,008,686	+1.95(+7.35%)
Sep 30, 2022	27.04	27.60	26.50	26.54	16,589,794	-0.82(-2.98%)
Sep 29, 2022	27.17	27.38	26.07	27.35	18,105,436	+0.30(+1.11%)
Sep 28, 2022	26.19	27.17	26.03	27.05	15,342,392	+0.96(+3.68%)
Sep 27, 2022	26.31	26.54	25.64	26.09	15,778,704	+0.36(+1.40%)
Sep 26, 2022	25.42	26.47	25.36	25.73	17,604,874	-0.17(-0.67%)
Sep 23, 2022	26.31	26.46	25.28	25.91	26,837,014	-1.62(-5.89%)
Sep 22, 2022	27.93	28.21	27.33	27.53	16,583,146	+0.24(+0.89%)
Sep 21, 2022	29.06	29.11	27.27	27.28	19,438,054	-1.57(-5.45%)
Sep 20, 2022	29.05	29.07	28.51	28.86	14,605,861	-0.75(-2.53%)
Sep 19, 2022	27.65	29.73	27.65	29.61	18,560,312	+1.13(+3.96%)
Sep 16, 2022	28.42	28.78	27.86	28.48	28,483,990	-0.44(-1.51%)
Sep 15, 2022	28.98	29.96	28.64	28.92	14,238,174	-0.24(-0.83%)
Sep 14, 2022	29.63	29.81	28.67	29.16	21,141,458	-0.99(-3.29%)
Sep 13, 2022	29.86	30.79	29.76	30.15	18,220,746	-1.09(-3.48%)
Sep 12, 2022	31.70	31.83	30.97	31.24	13,011,474	+0.00(+0.00%)
Sep 09, 2022	30.39	31.34	30.22	31.24	18,426,064	+1.50(+5.06%)
Sep 08, 2022	27.75	29.75	27.62	29.73	22,026,382	+2.18(+7.89%)
Sep 07, 2022	26.84	27.65	26.51	27.56	14,032,726	+0.25(+0.92%)
Sep 06, 2022	27.74	28.08	27.04	27.30	15,374,050	-0.17(-0.64%)
Sep 02, 2022	28.04	28.28	27.33	27.48	14,109,341	+0.20(+0.75%)
Sep 01, 2022	27.66	27.71	26.78	27.27	20,320,736	-1.47(-5.10%)
Aug 31, 2022	28.84	29.04	28.27	28.74	20,207,296	-0.16(-0.54%)
Aug 30, 2022	30.24	30.29	28.58	28.90	20,324,090	-1.69(-5.52%)
Aug 29, 2022	30.56	31.10	30.21	30.59	13,022,152	-0.67(-2.14%)
Aug 26, 2022	32.84	32.91	31.11	31.26	16,206,429	-1.01(-3.13%)
Aug 25, 2022	30.97	32.29	30.97	32.27	18,596,616	+1.85(+6.10%)
Aug 24, 2022	30.17	30.73	30.00	30.41	10,836,930	-0.46(-1.48%)
Aug 23, 2022	29.60	31.11	29.51	30.87	18,572,374	+1.87(+6.46%)
Aug 22, 2022	29.03	29.04	28.44	28.99	14,446,485	-0.57(-1.94%)
Aug 19, 2022	30.00	30.12	29.16	29.57	14,211,456	-0.76(-2.50%)
Aug 18, 2022	29.81	30.49	29.66	30.32	12,930,362	+0.95(+3.24%)
Aug 17, 2022	29.80	29.81	29.14	29.37	12,835,582	-1.11(-3.63%)
Aug 16, 2022	30.04	30.56	29.84	30.48	12,285,255	+0.86(+2.92%)
Aug 15, 2022	29.35	29.86	28.90	29.61	16,529,502	-1.09(-3.54%)
Aug 12, 2022	30.33	30.77	30.16	30.70	11,203,899	-0.05(-0.16%)
Aug 11, 2022	31.16	31.88	30.63	30.75	15,100,896	+0.26(+0.86%)
Aug 10, 2022	30.06	30.67	29.70	30.49	17,608,724	+1.31(+4.49%)
Aug 09, 2022	29.80	29.86	28.88	29.18	13,364,290	-0.55(-1.86%)
Aug 08, 2022	30.04	30.74	29.53	29.73	16,395,201	+0.34(+1.16%)
Aug 05, 2022	27.79	29.61	27.67	29.39	18,415,466	+1.47(+5.25%)
Aug 04, 2022	27.98	28.59	27.70	27.93	12,847,136	+0.07(+0.24%)
Aug 03, 2022	28.74	28.74	27.67	27.86	18,123,694	-0.62(-2.18%)
Aug 02, 2022	28.77	29.12	27.69	28.48	17,538,116	-0.63(-2.17%)
Aug 01, 2022	29.95	30.12	28.83	29.11	17,831,230	-1.52(-4.98%)
Jul 29, 2022	29.18	30.81	28.91	30.63	27,064,678	+1.67(+5.77%)
Jul 28, 2022	29.07	29.51	28.32	28.96	19,388,564	+0.52(+1.84%)
Jul 27, 2022	27.17	28.55	26.95	28.44	17,987,344	+1.32(+4.87%)
Jul 26, 2022	27.40	27.84	26.98	27.12	15,047,296	-0.35(-1.27%)
Jul 25, 2022	27.71	27.79	27.17	27.47	16,745,376	+0.51(+1.91%)
Jul 22, 2022	28.77	29.08	26.89	26.95	21,552,144	-1.12(-3.98%)
Jul 21, 2022	27.66	28.21	26.60	28.07	28,388,804	+0.33(+1.19%)
Jul 20, 2022	27.69	28.39	27.40	27.74	25,936,160	+0.07(+0.25%)
Jul 19, 2022	26.51	27.77	26.46	27.67	23,531,562	+1.05(+3.94%)
Jul 18, 2022	26.26	27.30	26.23	26.62	30,227,490	+1.55(+6.20%)
Jul 15, 2022	24.65	25.37	24.16	25.07	30,070,078	+0.71(+2.91%)
Jul 14, 2022	24.57	24.66	24.08	24.36	32,843,104	-1.17(-4.56%)
Jul 13, 2022	24.87	26.01	24.49	25.53	27,730,002	+0.14(+0.53%)
Jul 12, 2022	25.44	26.17	25.12	25.39	26,637,230	-0.59(-2.27%)
Jul 11, 2022	26.12	26.37	25.83	25.98	23,072,470	-1.05(-3.89%)
Jul 08, 2022	28.20	28.21	27.02	27.03	18,135,402	-1.18(-4.18%)
Jul 07, 2022	28.30	28.52	27.79	28.21	25,639,454	+1.78(+6.72%)
Jul 06, 2022	26.18	26.64	25.30	26.43	36,848,588	+0.12(+0.44%)
Jul 05, 2022	26.88	27.00	25.69	26.32	37,126,380	-1.87(-6.64%)
Jul 01, 2022	27.89	28.26	26.96	28.19	23,800,762	-0.06(-0.20%)
Jun 30, 2022	28.69	29.02	27.99	28.25	21,775,584	-0.99(-3.40%)
Jun 29, 2022	30.20	30.22	28.95	29.24	15,975,506	-0.47(-1.59%)
Jun 28, 2022	30.45	31.18	29.62	29.72	23,454,198	-0.23(-0.77%)
Jun 27, 2022	30.49	30.52	29.66	29.95	17,662,256	+0.03(+0.10%)
Jun 24, 2022	28.73	29.92	28.14	29.92	36,611,456	+1.37(+4.80%)
Jun 23, 2022	29.41	29.80	27.87	28.55	42,813,556	-1.69(-5.59%)
Jun 22, 2022	31.14	31.14	30.09	30.24	32,454,164	-2.62(-7.96%)
Jun 21, 2022	33.07	33.57	32.73	32.85	14,118,854	+0.20(+0.62%)
Jun 17, 2022	33.35	33.79	32.26	32.65	31,183,640	-1.01(-3.01%)
Jun 16, 2022	34.25	34.78	33.31	33.67	21,206,182	-1.96(-5.50%)
Jun 15, 2022	36.21	36.27	34.65	35.63	17,705,990	+0.08(+0.22%)
Jun 14, 2022	36.19	36.35	35.19	35.55	16,952,510	-0.34(-0.94%)
Jun 13, 2022	36.87	37.19	35.05	35.89	31,355,660	-2.93(-7.56%)
Jun 10, 2022	37.85	39.01	37.61	38.82	24,142,324	-0.30(-0.77%)
Jun 09, 2022	40.72	40.81	39.10	39.12	14,034,902	-1.62(-3.98%)
Jun 08, 2022	41.45	41.65	40.59	40.74	12,813,569	-1.15(-2.74%)
Jun 07, 2022	40.79	42.11	40.69	41.89	13,148,373	+0.59(+1.43%)
Jun 06, 2022	40.41	41.48	40.24	41.30	15,678,473	+1.40(+3.51%)
Jun 03, 2022	39.61	40.49	39.58	39.90	13,941,534	-0.38(-0.93%)
Jun 02, 2022	40.34	40.81	39.84	40.28	19,926,064	+2.01(+5.25%)
Jun 01, 2022	37.96	38.60	37.51	38.27	13,539,070	+0.54(+1.43%)
May 31, 2022	38.67	39.58	37.35	37.73	17,493,422	-0.55(-1.44%)
May 27, 2022	37.74	38.33	37.36	38.28	12,340,556	+1.12(+3.01%)
May 26, 2022	36.33	37.38	35.70	37.16	10,366,944	+0.64(+1.74%)
May 25, 2022	35.79	36.75	35.65	36.52	13,319,809	+0.34(+0.93%)
May 24, 2022	36.61	36.63	35.44	36.19	16,491,713	-0.84(-2.27%)
May 23, 2022	36.30	37.30	35.79	37.03	19,897,398	+1.97(+5.62%)
May 20, 2022	36.02	36.21	34.27	35.06	21,986,550	-0.40(-1.12%)
May 19, 2022	34.40	36.29	34.40	35.45	19,533,496	+1.33(+3.90%)
May 18, 2022	35.88	36.30	33.91	34.12	18,927,570	-2.22(-6.11%)
May 17, 2022	35.81	36.51	35.30	36.34	23,481,346	+2.40(+7.08%)
May 16, 2022	33.95	34.88	33.73	33.94	18,521,312	+0.11(+0.31%)
May 13, 2022	33.57	34.56	33.39	33.83	19,667,058	+0.68(+2.04%)
May 12, 2022	33.13	34.29	32.28	33.15	28,163,378	-1.52(-4.37%)
May 11, 2022	35.96	36.51	34.58	34.67	23,343,650	-0.15(-0.44%)
May 10, 2022	35.37	35.37	33.78	34.82	27,492,308	+0.53(+1.55%)
May 09, 2022	34.85	35.67	34.13	34.29	31,476,190	-2.28(-6.23%)
May 06, 2022	37.82	37.86	36.30	36.57	23,179,884	-1.70(-4.44%)
May 05, 2022	39.59	39.66	37.52	38.27	22,848,126	-1.60(-4.02%)
May 04, 2022	38.89	39.98	37.89	39.87	18,295,418	+1.11(+2.86%)
May 03, 2022	38.95	39.48	38.45	38.76	16,762,625	-0.03(-0.07%)
May 02, 2022	38.56	39.25	37.67	38.79	22,498,248	-0.36(-0.91%)
Apr 29, 2022	41.01	42.00	38.99	39.15	17,849,304	-1.25(-3.08%)
Apr 28, 2022	40.44	40.99	39.14	40.40	15,731,175	+0.14(+0.36%)
Apr 27, 2022	40.65	41.43	40.09	40.25	23,631,374	+1.46(+3.76%)
Apr 26, 2022	40.06	40.39	38.70	38.79	19,369,108	-1.42(-3.53%)
Apr 25, 2022	38.64	40.63	38.19	40.21	33,097,636	-0.25(-0.62%)
Apr 22, 2022	42.94	43.06	39.71	40.46	34,631,840	-2.94(-6.76%)
Apr 21, 2022	46.82	47.11	42.94	43.40	32,554,874	-4.78(-9.92%)
Apr 20, 2022	48.09	48.78	47.19	48.18	13,566,307	-0.71(-1.46%)
Apr 19, 2022	48.34	49.16	48.00	48.89	10,644,754	-0.13(-0.26%)
Apr 18, 2022	47.95	49.57	47.71	49.02	14,775,803	+1.53(+3.21%)
Apr 14, 2022	47.98	48.68	47.44	47.49	12,543,372	-0.23(-0.49%)
Apr 13, 2022	46.82	47.75	46.46	47.72	12,402,439	+1.53(+3.30%)
Apr 12, 2022	46.81	47.47	46.05	46.20	12,099,384	+0.27(+0.59%)
Apr 11, 2022	46.89	47.04	45.82	45.93	9,728,920	-1.20(-2.55%)
Apr 08, 2022	47.07	47.50	46.41	47.13	9,995,605	+0.47(+1.01%)
Apr 07, 2022	46.69	47.09	45.70	46.66	11,589,005	+0.40(+0.87%)
Apr 06, 2022	47.07	47.19	45.66	46.26	14,166,645	-0.99(-2.10%)
Apr 05, 2022	49.08	49.62	47.05	47.25	14,342,525	-1.74(-3.56%)
Apr 04, 2022	49.84	49.84	48.67	48.99	12,779,488	-0.06(-0.12%)
Apr 01, 2022	48.01	49.90	47.96	49.05	17,281,794	+1.17(+2.45%)
Mar 31, 2022	48.68	49.34	47.87	47.87	11,384,884	-1.00(-2.05%)
Mar 30, 2022	48.71	49.50	48.26	48.87	11,625,387	+0.66(+1.38%)
Mar 29, 2022	47.19	48.21	45.85	48.21	16,342,997	-0.17(-0.36%)
Mar 28, 2022	49.20	49.20	47.11	48.38	14,741,219	-1.60(-3.20%)
Mar 25, 2022	49.18	50.04	49.01	49.98	11,979,967	+0.46(+0.93%)
Mar 24, 2022	48.26	49.99	48.18	49.52	18,722,260	+1.58(+3.29%)
Mar 23, 2022	48.13	48.53	47.81	47.94	11,811,995	-0.05(-0.10%)
Mar 22, 2022	48.06	48.87	46.87	47.99	16,175,285	+0.34(+0.71%)
Mar 21, 2022	46.53	48.12	46.53	47.65	15,923,138	+1.38(+2.97%)
Mar 18, 2022	46.52	47.61	46.18	46.27	28,565,622	-0.49(-1.05%)
Mar 17, 2022	45.25	46.97	45.00	46.77	18,856,276	+2.09(+4.67%)
Mar 16, 2022	43.57	45.02	43.26	44.68	21,258,288	+2.06(+4.83%)
Mar 15, 2022	41.71	42.79	41.39	42.62	19,281,784	-0.23(-0.54%)
Mar 14, 2022	44.43	44.48	42.48	42.85	21,829,298	-2.32(-5.14%)
Mar 11, 2022	45.36	45.98	44.86	45.17	14,890,280	-0.75(-1.63%)
Mar 10, 2022	45.86	46.04	44.61	45.92	17,330,618	+0.69(+1.53%)
Mar 09, 2022	43.96	45.77	43.21	45.23	24,305,860	+0.31(+0.69%)
Mar 08, 2022	44.66	46.42	44.35	44.92	24,874,860	-0.46(-1.02%)
Mar 07, 2022	47.06	47.53	44.95	45.38	28,260,356	-2.85(-5.91%)
Mar 04, 2022	47.22	48.57	46.81	48.23	26,514,346	+0.98(+2.08%)
Mar 03, 2022	46.92	47.28	45.64	47.25	23,486,804	+0.90(+1.93%)
Mar 02, 2022	46.36	46.95	45.66	46.35	19,871,574	+0.24(+0.52%)
Mar 01, 2022	45.73	47.69	45.40	46.11	28,361,312	+0.92(+2.04%)
Feb 28, 2022	44.37	45.64	44.29	45.19	24,794,076	+0.59(+1.32%)
Feb 25, 2022	42.20	44.63	43.26	44.60	30,222,682	+2.52(+5.99%)
Feb 24, 2022	39.83	42.28	39.82	42.08	21,187,256	+1.21(+2.97%)
Feb 23, 2022	40.95	41.57	40.47	40.87	14,485,123	+0.10(+0.24%)
Feb 22, 2022	41.40	41.82	40.23	40.77	14,988,002	-0.64(-1.53%)
Feb 18, 2022				41.40	0	-0.18(-0.44%)
Feb 17, 2022	42.31	42.55	41.35	41.59	12,723,955	-1.00(-2.35%)
Feb 16, 2022	41.96	42.77	41.91	42.59	12,183,779	+0.56(+1.33%)
Feb 15, 2022	40.90	42.05	40.27	42.03	16,374,771	+1.17(+2.87%)
Feb 14, 2022	41.14	41.39	40.19	40.86	17,793,772	-0.34(-0.82%)
Feb 11, 2022	41.00	42.52	40.74	41.19	24,378,054	-1.07(-2.53%)
Feb 10, 2022	41.25	43.85	41.19	42.26	30,465,994	+0.34(+0.80%)
Feb 09, 2022	39.85	42.16	39.72	41.92	27,490,258	+2.82(+7.21%)
Feb 08, 2022	37.70	39.17	37.52	39.10	19,360,986	+1.66(+4.45%)
Feb 07, 2022	36.98	37.95	36.76	37.44	14,355,682	+0.46(+1.25%)
Feb 04, 2022	36.60	37.37	36.29	36.98	15,776,620	+0.21(+0.58%)
Feb 03, 2022	37.24		36.56	36.77	17,000,834	-1.15(-3.02%)
Feb 02, 2022	37.56	38.35	36.91	37.91	20,436,248	+0.36(+0.95%)
Feb 01, 2022	36.77	37.62	36.11	37.55	23,229,676	+1.73(+4.84%)
Jan 31, 2022	34.63	35.86		35.82	20,997,210	+1.14(+3.27%)
Jan 28, 2022	35.05	35.11	33.63	34.69	31,333,902	-1.02(-2.86%)
Jan 27, 2022	36.97	37.58	35.36	35.71	25,477,908	-1.28(-3.46%)
Jan 26, 2022	38.08	39.28	36.32	36.99	25,832,840	-1.16(-3.03%)
Jan 25, 2022	37.84	38.36	36.59	38.14	28,098,282	-0.32(-0.83%)
Jan 24, 2022	38.10	38.56	36.07	38.46	32,194,398	-0.99(-2.51%)
Jan 21, 2022	41.00	41.13	39.17	39.45	25,808,294	-2.12(-5.09%)
Jan 20, 2022	42.87	43.21	41.49	41.57	18,269,810	-0.86(-2.02%)
Jan 19, 2022	43.35	43.79	42.40	42.42	18,755,920	-0.20(-0.47%)
Jan 18, 2022	42.25	44.47	41.80	42.63	26,905,256	+0.20(+0.48%)
Jan 14, 2022				42.42	0	-0.24(-0.56%)
Jan 13, 2022	42.83	43.95	42.58	42.67	23,843,160	-0.64(-1.49%)
Jan 12, 2022	43.16	43.60	42.36	43.31	29,852,320	+2.07(+5.02%)
Jan 11, 2022	40.13	41.27	39.62	41.24	18,053,164	+1.31(+3.29%)
Jan 10, 2022	39.91	40.16	39.02	39.92	12,577,253	-0.25(-0.62%)
Jan 07, 2022	39.33	40.39	38.80	40.17	17,695,534	+1.29(+3.33%)
Jan 06, 2022	39.79	40.19	38.64	38.88	16,825,680	-1.10(-2.76%)
Jan 05, 2022	40.47	41.94	39.83	39.98	23,203,268	-0.45(-1.12%)
Jan 04, 2022	40.12	40.77	39.77	40.43	15,043,937	+0.64(+1.62%)
Jan 03, 2022	39.79	40.33	39.60	39.79	13,195,593	-0.24(-0.60%)
Dec 31, 2021	39.94	40.26	39.69	40.03	9,166,726	+0.11(+0.26%)
Dec 30, 2021	40.35	41.03	39.88	39.92	12,506,160	-0.35(-0.86%)
Dec 29, 2021	39.99	40.48	39.73	40.27	15,748,533	-0.01(-0.02%)
Dec 28, 2021	40.10	40.52	39.94	40.28	11,295,389	+0.00(+0.00%)
Dec 27, 2021	39.33	40.33	38.97	40.28	11,893,583	+0.83(+2.09%)
Dec 23, 2021	38.29	39.60	38.22	39.45	18,480,476	+0.95(+2.47%)
Dec 22, 2021	37.59	38.53	37.41	38.50	13,805,629	+0.92(+2.45%)
Dec 21, 2021	36.62	37.79	36.52	37.58	14,124,884	+1.69(+4.70%)
Dec 20, 2021	35.54	36.10	35.21	35.90	13,941,732	-0.56(-1.53%)
Dec 17, 2021	36.70	37.10	36.02	36.45	20,835,766	-0.27(-0.73%)
Dec 16, 2021	36.85	37.61	36.54	36.72	18,374,540	+0.99(+2.77%)
Dec 15, 2021	35.74	35.93	34.32	35.73	24,216,608	-0.68(-1.87%)
Dec 14, 2021	36.03	37.20	35.87	36.41	13,142,798	+0.32(+0.88%)
Dec 13, 2021	37.04	37.30	35.71	36.10	12,047,224	-0.71(-1.93%)
Dec 10, 2021	37.39	37.60	36.33	36.81	10,444,077	-0.10(-0.26%)
Dec 09, 2021	36.58	37.25	36.39	36.90	12,003,916	-0.24(-0.65%)
Dec 08, 2021	37.28	37.70	36.70	37.14	14,812,716	-0.05(-0.13%)
Dec 07, 2021	36.64	38.00	36.64	37.19	18,917,264	+1.34(+3.75%)
Dec 06, 2021	35.75	36.34	34.88	35.85	14,180,661	+0.78(+2.22%)
Dec 03, 2021	35.56	35.98	34.16	35.07	21,699,182	-0.52(-1.46%)
Dec 02, 2021	34.91	35.83	34.46	35.59	19,331,836	+0.83(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Freeport-McMoRan (NY: FCX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Freeport-McMoRan (NY: FCX )

Historical Prices

Sections

Services

Borger News-Herald