Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 168.79 171.55 167.53 169.24 11,033,805 -0.63(-0.37%)
Nov 29, 2021 169.83 171.15 169.23 169.87 5,448,654 +1.85(+1.10%)
Nov 26, 2021 168.06 169.68 167.54 168.02 4,751,120 -4.01(-2.33%)
Nov 24, 2021 168.49 172.43 167.67 172.03 4,637,859 -0.12(-0.07%)
Nov 23, 2021 173.05 173.43 170.41 172.15 5,302,089 -2.09(-1.20%)
Nov 22, 2021 174.98 177.75 174.23 174.24 5,947,729 -0.64(-0.37%)
Nov 19, 2021 172.15 177.20 170.53 174.88 6,146,462 +3.53(+2.06%)
Nov 18, 2021 172.33 171.50 170.36 171.35 4,044,275 -0.39(-0.23%)
Nov 17, 2021 171.60 172.74 170.25 171.74 3,934,863 -0.09(-0.05%)
Nov 16, 2021 169.25 173.98 169.25 171.83 4,370,172 +2.98(+1.76%)
Nov 15, 2021 169.70 170.36 168.52 168.85 3,856,756 -0.24(-0.14%)
Nov 12, 2021 167.50 169.68 167.40 169.09 5,132,895 +2.12(+1.27%)
Nov 11, 2021 169.60 169.60 166.63 166.97 4,994,266 -1.29(-0.77%)
Nov 10, 2021 171.23 168.26 8,184,604 -5.56(-3.20%)
Nov 09, 2021 171.25 173.93 170.95 173.82 4,341,197 +1.97(+1.15%)
Nov 08, 2021 176.35 176.54 170.36 171.85 8,298,340 -5.66(-3.19%)
Nov 05, 2021 175.73 179.10 175.49 177.51 5,892,413 +2.07(+1.18%)
Nov 04, 2021 172.21 175.63 172.00 175.44 5,459,751 +2.94(+1.70%)
Nov 03, 2021 169.00 172.87 168.65 172.50 7,206,776 +4.67(+2.78%)
Nov 02, 2021 166.76 168.16 166.11 167.83 5,037,811 +1.50(+0.90%)
Nov 01, 2021 167.80 167.89 165.89 166.33 3,609,846 -0.96(-0.57%)
Oct 29, 2021 163.06 167.63 163.00 167.29 6,740,632 +2.83(+1.72%)
Oct 28, 2021 163.01 164.60 162.95 164.46 3,763,510 +2.11(+1.30%)
Oct 27, 2021 163.65 164.06 161.66 162.35 4,163,622 -1.44(-0.88%)
Oct 26, 2021 164.82 163.79 4,712,696 -0.43(-0.26%)
Oct 25, 2021 163.23 164.73 162.66 164.22 3,878,138 +0.74(+0.45%)
Oct 22, 2021 162.28 164.62 162.28 163.48 5,323,061 +1.30(+0.80%)
Oct 21, 2021 158.45 162.34 158.28 162.18 6,121,916 +3.73(+2.35%)
Oct 20, 2021 158.50 158.80 157.32 158.45 4,486,796 +0.63(+0.40%)
Oct 19, 2021 159.68 159.93 156.80 157.82 6,197,157 -1.61(-1.01%)
Oct 18, 2021 157.31 159.47 155.95 159.43 5,765,456 +1.42(+0.90%)
Oct 15, 2021 157.80 158.33 156.56 158.01 5,532,771 +0.87(+0.55%)
Oct 14, 2021 158.18 158.45 156.25 157.14 6,025,422 +0.84(+0.54%)
Oct 13, 2021 154.32 156.67 153.17 156.30 8,457,036 +2.95(+1.92%)
Oct 12, 2021 152.42 153.60 151.30 153.35 7,407,584 +3.07(+2.04%)
Oct 11, 2021 151.99 153.59 150.05 150.28 5,548,640 -2.20(-1.44%)
Oct 08, 2021 152.22 152.87 150.67 152.48 6,335,747 +0.63(+0.41%)
Oct 07, 2021 150.30 153.66 150.26 151.85 7,957,844 +3.05(+2.05%)
Oct 06, 2021 148.00 149.46 147.51 148.80 7,610,431 -0.66(-0.44%)
Oct 05, 2021 148.00 151.00 147.82 149.46 10,881,101 +2.32(+1.58%)
Oct 04, 2021 147.06 147.62 145.76 147.14 7,950,574 +0.08(+0.05%)
Oct 01, 2021 145.22 148.00 144.37 147.06 8,112,319 +1.83(+1.26%)
Sep 30, 2021 145.88 147.48 144.42 145.23 10,140,102 -0.79(-0.54%)
Sep 29, 2021 145.71 147.94 145.69 146.02 7,791,144 +0.72(+0.50%)
Sep 28, 2021 147.34 147.53 145.00 145.30 10,689,245 -2.74(-1.85%)
Sep 27, 2021 149.51 149.66 147.29 148.04 11,473,504 -1.55(-1.04%)
Sep 24, 2021 151.04 151.85 148.00 149.59 26,916,108 -9.99(-6.26%)
Sep 23, 2021 158.71 160.29 158.27 159.58 11,870,043 +2.14(+1.36%)
Sep 22, 2021 156.79 158.00 155.60 157.44 6,834,442 +2.42(+1.56%)
Sep 21, 2021 155.09 156.13 153.58 155.02 5,857,773 +0.77(+0.50%)
Sep 20, 2021 153.73 155.27 152.32 154.25 7,043,556 -2.17(-1.39%)
Sep 17, 2021 157.96 161.00 156.07 156.42 8,207,846 -1.18(-0.75%)
Sep 16, 2021 157.59 159.01 157.20 157.60 5,085,986 -0.31(-0.20%)
Sep 15, 2021 157.50 158.32 155.67 157.91 6,870,299 -0.85(-0.54%)
Sep 14, 2021 159.17 159.39 157.07 158.76 5,322,862 -0.76(-0.48%)
Sep 13, 2021 161.56 162.92 158.33 159.52 8,813,215 -4.07(-2.49%)
Sep 10, 2021 164.25 165.66 163.44 163.59 4,260,262 +0.25(+0.15%)
Sep 09, 2021 165.26 166.15 163.20 163.34 8,414,696 +2.63(+1.64%)
Sep 08, 2021 162.00 162.09 159.75 160.71 6,589,029 -1.93(-1.19%)
Sep 07, 2021 163.70 163.80 161.91 162.64 5,649,066 -0.65(-0.40%)
Sep 03, 2021 163.20 164.17 162.22 163.29 4,254,705 -0.38(-0.23%)
Sep 02, 2021 165.24 165.43 162.79 163.67 4,632,768 -0.89(-0.54%)
Sep 01, 2021 164.92 166.62 164.08 164.56 4,706,427 -0.18(-0.11%)
Aug 31, 2021 167.55 167.68 164.20 164.74 7,545,417 -3.29(-1.96%)
Aug 30, 2021 167.89 168.41 166.57 168.03 3,536,063 +0.45(+0.27%)
Aug 27, 2021 167.27 168.07 166.28 167.58 3,012,491 +0.66(+0.40%)
Aug 26, 2021 169.38 169.52 166.27 166.92 4,069,163 -2.92(-1.72%)
Aug 25, 2021 170.00 170.69 169.53 169.84 3,003,647 -0.14(-0.08%)
Aug 24, 2021 169.60 170.87 168.89 169.98 3,132,611 +0.26(+0.15%)
Aug 23, 2021 169.45 170.90 169.18 169.72 3,796,479 +1.93(+1.15%)
Aug 20, 2021 166.27 168.01 165.42 167.79 4,039,255 +2.20(+1.33%)
Aug 19, 2021 166.96 167.54 164.37 165.59 7,336,486 -3.22(-1.91%)
Aug 18, 2021 169.75 171.80 168.66 168.81 5,486,856 -1.85(-1.08%)
Aug 17, 2021 171.54 171.70 169.38 170.66 3,601,964 -1.70(-0.99%)
Aug 16, 2021 170.70 172.38 169.66 172.36 3,530,330 +0.67(+0.39%)
Aug 13, 2021 170.45 171.72 168.78 171.69 2,966,195 +1.05(+0.62%)
Aug 12, 2021 170.89 171.32 169.48 170.64 3,997,580 -0.63(-0.37%)
Aug 11, 2021 172.00 173.22 170.94 171.27 4,077,769 -1.00(-0.58%)
Aug 10, 2021 171.56 173.96 171.43 172.27 3,746,377 +0.50(+0.29%)
Aug 09, 2021 172.50 173.06 171.62 171.77 3,612,761 -1.03(-0.60%)
Aug 06, 2021 174.36 174.38 172.70 172.80 4,088,676 -1.05(-0.60%)
Aug 05, 2021 171.41 174.00 171.18 173.85 3,822,794 +1.94(+1.13%)
Aug 04, 2021 171.36 172.34 170.96 171.91 4,645,527 +0.68(+0.40%)
Aug 03, 2021 169.22 171.50 168.49 171.23 5,717,035 +2.48(+1.47%)
Aug 02, 2021 169.06 169.98 168.03 168.75 5,531,419 +1.24(+0.74%)
Jul 30, 2021 166.59 167.87 166.35 167.51 5,364,532 +0.52(+0.31%)
Jul 29, 2021 165.90 167.03 165.39 166.99 3,605,107 +1.53(+0.92%)
Jul 28, 2021 164.49 165.90 164.08 165.46 4,101,374 +0.89(+0.54%)
Jul 27, 2021 164.82 165.61 162.58 164.57 4,358,037 -0.52(-0.31%)
Jul 26, 2021 165.71 166.53 163.82 165.09 3,858,682 -1.27(-0.76%)
Jul 23, 2021 164.35 166.45 163.73 166.36 4,217,715 +2.68(+1.64%)
Jul 22, 2021 161.11 163.75 160.93 163.68 4,850,349 +2.60(+1.61%)
Jul 21, 2021 160.50 161.43 160.01 161.08 5,393,216 +1.34(+0.84%)
Jul 20, 2021 157.26 160.40 156.58 159.74 4,629,040 +1.87(+1.18%)
Jul 19, 2021 157.80 158.82 156.60 157.87 7,376,769 -1.98(-1.24%)
Jul 16, 2021 161.62 161.70 159.64 159.85 6,603,698 -1.84(-1.14%)
Jul 15, 2021 160.86 162.20 160.50 161.69 6,432,557 +0.15(+0.09%)
Jul 14, 2021 161.87 162.73 161.34 161.54 4,927,734 -0.05(-0.03%)
Jul 13, 2021 161.35 162.31 161.01 161.59 5,747,727 -0.23(-0.14%)
Jul 12, 2021 161.64 162.43 160.71 161.82 4,991,541 +0.82(+0.51%)
Jul 09, 2021 161.69 161.96 160.51 161.00 5,003,926 +0.37(+0.23%)
Jul 08, 2021 157.71 160.82 157.35 160.63 6,081,284 +0.47(+0.29%)
Jul 07, 2021 160.16 161.50 158.28 160.16 5,408,191 +0.05(+0.03%)
Jul 06, 2021 159.92 160.44 157.86 160.11 6,670,378 +0.37(+0.23%)
Jul 02, 2021 158.21 159.97 157.64 159.74 6,397,422 +1.74(+1.10%)
Jul 01, 2021 154.07 158.21 153.89 158.00 9,010,410 +3.51(+2.27%)
Jun 30, 2021 154.79 155.34 153.52 154.49 10,279,221 -1.46(-0.94%)
Jun 29, 2021 153.26 156.40 152.91 155.95 10,274,747 +3.59(+2.36%)
Jun 28, 2021 153.92 154.05 151.51 152.36 13,131,442 -1.99(-1.29%)
Jun 25, 2021 152.41 154.59 150.48 154.35 46,285,483 +20.75(+15.53%)
Jun 24, 2021 133.90 134.82 132.90 133.60 11,005,487 +0.50(+0.38%)
Jun 23, 2021 132.81 133.70 132.21 133.10 4,564,553 +0.62(+0.47%)
Jun 22, 2021 130.83 132.69 130.13 132.48 6,042,853 +2.40(+1.85%)
Jun 21, 2021 129.24 130.76 128.70 130.08 6,287,822 +1.67(+1.30%)
Jun 18, 2021 126.68 129.03 126.68 128.41 9,785,101 -0.51(-0.40%)
Jun 17, 2021 129.43 129.88 127.86 128.92 8,567,755 -1.48(-1.13%)
Jun 16, 2021 130.30 131.17 129.60 130.40 7,914,919 +0.11(+0.08%)
Jun 15, 2021 131.54 131.75 129.83 130.29 5,167,863 -1.07(-0.81%)
Jun 14, 2021 131.70 132.05 130.12 131.36 5,743,246 -0.58(-0.44%)
Jun 11, 2021 131.50 131.99 130.53 131.94 5,414,541 +0.96(+0.73%)
Jun 10, 2021 131.50 132.57 130.19 130.98 6,583,664 -0.86(-0.65%)
Jun 09, 2021 133.62 134.90 131.45 131.84 6,448,233 -1.51(-1.13%)
Jun 08, 2021 134.69 134.72 132.41 133.35 4,914,800 -0.60(-0.45%)
Jun 07, 2021 134.00 135.20 133.45 133.95 3,765,077 +0.21(+0.16%)
Jun 04, 2021 134.50 134.94 132.28 133.74 5,217,077 -0.43(-0.32%)
Jun 03, 2021 133.20 134.69 132.51 134.17 5,027,443 +0.00(+0.00%)
Jun 02, 2021 134.59 135.49 133.53 134.17 5,226,150 -0.34(-0.25%)
Jun 01, 2021 137.85 138.05 134.21 134.51 5,577,370 -1.95(-1.43%)
May 28, 2021 136.24 137.35 136.09 136.46 4,154,635 -0.10(-0.07%)
May 27, 2021 137.55 138.31 136.48 136.56 12,888,338 -0.33(-0.24%)
May 26, 2021 135.20 137.92 135.00 136.89 6,781,103 +2.57(+1.91%)
May 25, 2021 134.94 135.17 133.85 134.32 4,885,470 +0.26(+0.19%)
May 24, 2021 133.10 134.35 132.81 134.06 4,313,245 +1.40(+1.06%)
May 21, 2021 133.83 134.17 132.41 132.66 5,979,770 -0.61(-0.46%)
May 20, 2021 133.78 134.21 132.19 133.27 4,934,526 +0.31(+0.23%)
May 19, 2021 133.48 133.97 131.96 132.96 5,581,188 -2.60(-1.92%)
May 18, 2021 136.44 137.47 135.45 135.56 5,671,328 -0.85(-0.62%)
May 17, 2021 136.33 137.07 135.50 136.41 3,934,219 +0.48(+0.35%)
May 14, 2021 134.34 136.68 134.05 135.93 4,367,939 +2.32(+1.74%)
May 13, 2021 133.70 135.03 132.49 133.61 6,284,540 +0.22(+0.16%)
May 12, 2021 135.42 136.82 133.34 133.39 5,864,796 -3.73(-2.72%)
May 11, 2021 138.38 138.38 135.01 137.12 8,111,824 +0.72(+0.53%)
May 10, 2021 138.00 138.90 136.30 136.40 5,669,053 -1.41(-1.02%)
May 07, 2021 135.00 139.36 134.72 137.81 10,566,710 +4.32(+3.24%)
May 06, 2021 132.60 133.84 131.94 133.49 5,200,587 +1.28(+0.97%)
May 05, 2021 132.86 134.21 132.08 132.21 6,238,572 +0.66(+0.50%)
May 04, 2021 132.23 132.59 130.48 131.55 6,129,246 -1.48(-1.11%)
May 03, 2021 133.37 134.45 132.59 133.03 5,052,580 +0.41(+0.31%)
Apr 30, 2021 132.44 133.88 132.05 132.62 5,643,800 -0.64(-0.48%)
Apr 29, 2021 131.77 134.12 131.23 133.26 6,612,023 +2.55(+1.95%)
Apr 28, 2021 132.26 132.33 130.35 130.71 8,195,589 -1.40(-1.06%)
Apr 27, 2021 132.00 132.79 131.41 132.11 5,842,429 +0.51(+0.39%)
Apr 26, 2021 130.49 131.70 129.32 131.60 8,217,644 +1.41(+1.08%)
Apr 23, 2021 128.93 130.65 128.46 130.19 7,489,500 +1.01(+0.78%)
Apr 22, 2021 129.89 130.37 127.98 129.18 6,442,227 -0.72(-0.55%)
Apr 21, 2021 127.59 130.33 127.37 129.90 7,109,955 +2.79(+2.19%)
Apr 20, 2021 129.17 129.90 125.70 127.11 13,267,436 -5.46(-4.12%)
Apr 19, 2021 134.30 134.38 132.15 132.57 5,612,677 -1.74(-1.30%)
Apr 16, 2021 134.71 134.77 133.73 134.31 6,852,400 +0.64(+0.48%)
Apr 15, 2021 133.00 134.07 132.68 133.67 6,284,807 +1.41(+1.07%)
Apr 14, 2021 133.54 134.18 131.82 132.26 7,352,967 -1.28(-0.96%)
Apr 13, 2021 135.60 135.99 133.40 133.54 8,764,206 -3.10(-2.27%)
Apr 12, 2021 134.75 136.90 134.22 136.64 5,637,845 +1.19(+0.88%)
Apr 09, 2021 133.94 135.50 133.50 135.45 6,056,700 +1.77(+1.32%)
Apr 08, 2021 137.28 137.31 133.40 133.68 8,747,556 -2.86(-2.09%)
Apr 07, 2021 136.99 138.24 136.36 136.54 6,644,960 -0.62(-0.45%)
Apr 06, 2021 135.44 137.71 134.93 137.16 4,669,553 +2.04(+1.51%)
Apr 05, 2021 133.10 135.68 133.10 135.12 5,508,714 +2.59(+1.95%)
Apr 01, 2021 134.69 134.69 132.21 132.53 5,720,500 -0.36(-0.27%)
Mar 31, 2021 133.09 134.18 131.92 132.89 6,878,775 -0.06(-0.05%)
Mar 30, 2021 132.35 133.35 131.22 132.95 6,026,525 -0.54(-0.40%)
Mar 29, 2021 132.94 133.91 130.66 133.49 7,153,055 +0.50(+0.38%)
Mar 26, 2021 131.60 133.18 129.77 132.99 10,010,400 +4.35(+3.38%)
Mar 25, 2021 127.05 129.39 125.44 128.64 18,472,628 -4.52(-3.39%)
Mar 24, 2021 136.45 137.92 132.88 133.16 8,148,776 -3.96(-2.89%)
Mar 23, 2021 138.49 140.64 136.55 137.12 5,581,160 -1.15(-0.83%)
Mar 22, 2021 137.63 138.81 136.03 138.27 7,536,038 +0.78(+0.57%)
Mar 19, 2021 139.47 142.86 135.51 137.49 24,980,300 -5.68(-3.97%)
Mar 18, 2021 144.37 146.66 142.55 143.17 10,227,393 -1.65(-1.14%)
Mar 17, 2021 143.20 146.15 143.20 144.82 5,128,085 +0.17(+0.12%)
Mar 16, 2021 145.88 146.15 143.84 144.65 5,617,633 -0.29(-0.20%)
Mar 15, 2021 140.70 145.00 140.67 144.94 5,415,375 +4.49(+3.20%)
Mar 12, 2021 140.00 140.91 138.60 140.45 4,143,100 -0.74(-0.52%)
Mar 11, 2021 139.18 142.20 138.56 141.19 5,696,064 +3.60(+2.62%)
Mar 10, 2021 136.76 138.20 136.10 137.59 4,518,594 +1.64(+1.21%)
Mar 09, 2021 135.51 138.00 135.45 135.95 5,976,761 +1.39(+1.03%)
Mar 08, 2021 133.64 135.63 132.37 134.56 4,982,421 +1.21(+0.91%)
Mar 05, 2021 133.54 133.68 129.19 133.35 5,957,100 +1.31(+0.99%)
Mar 04, 2021 134.00 135.13 130.18 132.04 7,167,896 -2.22(-1.65%)
Mar 03, 2021 137.09 137.41 134.15 134.26 4,887,389 -2.76(-2.01%)
Mar 02, 2021 137.56 138.26 135.61 137.02 5,292,679 -0.63(-0.46%)
Mar 01, 2021 135.64 139.15 135.50 137.65 5,707,499 +2.87(+2.13%)
Feb 26, 2021 135.90 136.85 133.36 134.78 6,650,200 -0.76(-0.56%)
Feb 25, 2021 137.60 139.18 134.53 135.54 5,669,468 -0.11(-0.08%)
Feb 24, 2021 135.06 135.96 133.95 135.65 6,356,847 -0.48(-0.35%)
Feb 23, 2021 135.73 136.83 131.58 136.13 10,360,000 -0.54(-0.40%)
Feb 22, 2021 141.54 142.46 136.26 136.67 8,984,365 -5.35(-3.77%)
Feb 19, 2021 145.43 145.50 141.50 142.02 7,485,900 -3.07(-2.12%)
Feb 18, 2021 142.98 145.39 141.21 145.09 4,486,857 +1.10(+0.76%)
Feb 17, 2021 141.30 144.56 140.21 143.99 6,437,654 +2.28(+1.61%)
Feb 16, 2021 142.86 143.37 141.03 141.71 4,872,727 -0.41(-0.29%)
Feb 12, 2021 143.11 143.45 141.40 142.12 3,636,900 -1.42(-0.99%)
Feb 11, 2021 143.00 144.35 142.41 143.54 3,827,322 +1.08(+0.76%)
Feb 10, 2021 142.45 142.60 140.90 142.46 4,125,348 +0.67(+0.47%)
Feb 09, 2021 143.60 144.22 141.70 141.79 3,434,904 -1.62(-1.13%)
Feb 08, 2021 145.15 145.88 142.80 143.41 6,303,741 -1.70(-1.17%)
Feb 05, 2021 141.34 145.57 141.29 145.11 6,151,400 +4.48(+3.19%)
Feb 04, 2021 139.55 141.05 138.92 140.63 4,527,803 +2.00(+1.44%)
Feb 03, 2021 139.70 140.06 138.01 138.63 4,678,066 -0.96(-0.69%)
Feb 02, 2021 137.06 139.86 136.75 139.59 7,132,076 +3.88(+2.86%)
Feb 01, 2021 135.37 136.05 133.30 135.71 4,366,174 +2.12(+1.59%)
Jan 29, 2021 133.53 135.02 132.15 133.59 7,166,000 -1.13(-0.84%)
Jan 28, 2021 132.16 136.37 131.50 134.72 6,244,031 +3.70(+2.82%)
Jan 27, 2021 132.02 132.86 130.27 131.02 7,812,992 -4.08(-3.02%)
Jan 26, 2021 137.76 137.85 134.71 135.10 5,307,872 -2.45(-1.78%)
Jan 25, 2021 138.99 139.18 134.74 137.55 5,997,766 -1.80(-1.29%)
Jan 22, 2021 141.09 141.88 139.31 139.35 4,150,400 -2.26(-1.60%)
Jan 21, 2021 142.41 143.81 141.13 141.61 4,011,206 -1.19(-0.83%)
Jan 20, 2021 140.38 143.21 140.01 142.80 4,652,971 +3.53(+2.53%)
Jan 19, 2021 140.99 141.22 138.41 139.27 6,535,618 -1.45(-1.03%)
Jan 15, 2021 140.56 142.38 139.88 140.72 6,412,300 -0.58(-0.41%)
Jan 14, 2021 143.66 144.90 140.93 141.30 4,102,437 -1.74(-1.22%)
Jan 13, 2021 144.83 145.13 142.43 143.04 3,329,351 -2.01(-1.39%)
Jan 12, 2021 146.50 146.85 144.38 145.05 3,678,296 -2.00(-1.36%)
Jan 11, 2021 146.00 147.10 144.80 147.05 4,251,956 +0.70(+0.48%)
Jan 08, 2021 145.55 146.82 144.90 146.35 3,950,700 +1.40(+0.97%)
Jan 07, 2021 143.20 145.64 143.00 144.95 5,256,225 +2.60(+1.83%)
Jan 06, 2021 141.25 143.57 139.53 142.35 6,071,880 +1.12(+0.79%)
Jan 05, 2021 138.60 141.66 138.60 141.23 4,161,333 +1.13(+0.81%)
Jan 04, 2021 142.85 142.97 138.32 140.10 6,177,969 -1.37(-0.97%)
Dec 31, 2020 141.47 141.47 141.47 3,050,116 -0.11(-0.08%)
Dec 30, 2020 142.16 142.61 140.66 141.58 3,050,116 +0.01(+0.01%)
Dec 29, 2020 142.83 143.06 140.43 141.57 3,231,605 -0.86(-0.60%)
Dec 28, 2020 142.54 142.92 141.04 142.43 4,080,093 +0.83(+0.59%)
Dec 24, 2020 141.10 142.19 141.10 141.60 1,821,900 -0.16(-0.11%)
Dec 23, 2020 142.56 143.60 141.70 141.76 3,386,237 -0.69(-0.48%)
Dec 22, 2020 143.05 143.47 141.09 142.45 6,339,394 -1.57(-1.09%)
Dec 21, 2020 144.82 147.95 142.51 144.02 16,104,419 +6.74(+4.91%)
Dec 18, 2020 141.09 141.14 137.17 137.28 17,970,700 -3.22(-2.29%)
Dec 17, 2020 139.92 140.74 138.75 140.50 8,698,504 +2.16(+1.56%)
Dec 16, 2020 139.07 140.49 137.46 138.34 6,567,471 -1.05(-0.75%)
Dec 15, 2020 137.43 139.44 137.25 139.39 7,637,030 +3.11(+2.28%)
Dec 14, 2020 138.92 139.00 136.20 136.28 7,596,384 -1.13(-0.82%)
Dec 11, 2020 137.39 138.14 136.23 137.41 4,172,400 -0.17(-0.12%)
Dec 10, 2020 138.28 139.14 137.24 137.58 4,497,087 -1.21(-0.87%)
Dec 09, 2020 140.57 140.57 138.27 138.79 4,339,918 -0.33(-0.24%)
Dec 08, 2020 138.24 140.44 137.65 139.12 6,951,549 +0.37(+0.27%)
Dec 07, 2020 137.00 138.86 136.80 138.75 4,573,487 +1.56(+1.14%)
Dec 04, 2020 137.08 137.40 135.64 137.19 4,344,000 +0.23(+0.17%)
Dec 03, 2020 135.10 137.95 135.00 136.96 4,930,483 +1.38(+1.02%)
Dec 02, 2020 135.16 136.32 134.67 135.58 4,132,707 +0.14(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.