Skip to main content

Creative Realities Inc (NQ: CREX )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.704 1.950 1.704 1.950 51,092 +0.25(+14.70%)
Nov 29, 2022 1.739 1.739 1.680 1.700 4,532 -0.04(-2.28%)
Nov 28, 2022 1.749 1.797 1.710 1.740 9,534 -0.02(-0.94%)
Nov 25, 2022 1.830 1.830 1.740 1.756 10,240 +0.00(+0.10%)
Nov 23, 2022 1.823 1.830 1.713 1.754 13,882 -0.03(-1.57%)
Nov 22, 2022 1.889 1.889 1.782 1.782 8,842 -0.01(-0.39%)
Nov 21, 2022 1.884 1.884 1.789 1.789 3,112 -0.04(-2.23%)
Nov 18, 2022 1.830 1.918 1.782 1.830 30,561 -0.02(-1.29%)
Nov 17, 2022 1.830 1.890 1.800 1.854 28,387 +0.02(+1.31%)
Nov 16, 2022 1.827 1.912 1.784 1.830 25,166 +0.00(+0.00%)
Nov 15, 2022 1.920 1.920 1.803 1.830 14,887 -0.04(-2.35%)
Nov 14, 2022 1.755 1.923 1.749 1.874 44,792 +0.13(+7.58%)
Nov 11, 2022 1.740 1.770 1.671 1.742 28,339 -0.01(-0.74%)
Nov 10, 2022 1.692 1.770 1.692 1.755 16,455 +0.01(+0.86%)
Nov 09, 2022 1.860 1.860 1.680 1.740 29,005 -0.06(-3.33%)
Nov 08, 2022 1.830 1.863 1.770 1.800 7,861 +0.00(+0.00%)
Nov 07, 2022 1.772 1.878 1.772 1.800 3,283 +0.00(+0.10%)
Nov 04, 2022 1.890 1.890 1.741 1.798 14,795 -0.09(-4.87%)
Nov 03, 2022 1.920 1.920 1.860 1.890 10,550 -0.02(-0.96%)
Nov 02, 2022 1.920 1.950 1.860 1.909 12,441 +0.02(+0.98%)
Nov 01, 2022 1.860 1.950 1.860 1.890 4,355 -0.01(-0.47%)
Oct 31, 2022 1.830 1.949 1.830 1.899 10,932 +0.01(+0.48%)
Oct 28, 2022 1.860 1.950 1.830 1.890 29,992 +0.03(+1.61%)
Oct 27, 2022 1.833 1.860 1.770 1.860 14,889 +0.04(+2.18%)
Oct 26, 2022 1.710 1.909 1.710 1.820 53,220 -0.01(-0.52%)
Oct 25, 2022 1.740 1.860 1.740 1.830 12,973 +0.10(+6.09%)
Oct 24, 2022 1.800 1.800 1.725 1.725 12,840 -0.05(-2.61%)
Oct 21, 2022 1.758 1.827 1.755 1.771 8,916 +0.02(+1.15%)
Oct 20, 2022 1.800 1.854 1.725 1.751 20,123 -0.04(-2.31%)
Oct 19, 2022 1.814 1.814 1.785 1.792 6,391 +0.02(+1.24%)
Oct 18, 2022 1.857 1.875 1.770 1.771 18,404 -0.03(-1.63%)
Oct 17, 2022 1.815 1.975 1.740 1.800 20,610 -0.04(-2.25%)
Oct 14, 2022 1.860 1.902 1.815 1.841 17,513 -0.03(-1.38%)
Oct 13, 2022 1.890 1.899 1.815 1.867 10,351 -0.01(-0.34%)
Oct 12, 2022 1.920 1.939 1.845 1.873 13,895 +0.05(+2.73%)
Oct 11, 2022 1.920 1.920 1.815 1.824 24,294 -0.14(-7.03%)
Oct 10, 2022 1.920 2.007 1.875 1.962 15,809 +0.09(+5.04%)
Oct 07, 2022 2.009 2.009 1.805 1.867 34,332 -0.14(-7.03%)
Oct 06, 2022 1.920 2.040 1.920 2.009 50,632 +0.15(+7.98%)
Oct 05, 2022 1.890 1.950 1.800 1.860 51,614 -0.00(-0.19%)
Oct 04, 2022 1.830 1.979 1.800 1.864 57,233 +0.03(+1.85%)
Oct 03, 2022 1.800 1.884 1.800 1.830 13,424 +0.03(+1.67%)
Sep 30, 2022 1.881 1.881 1.800 1.800 6,580 -0.03(-1.67%)
Sep 29, 2022 1.785 1.920 1.740 1.831 12,905 +0.09(+5.21%)
Sep 28, 2022 1.800 1.829 1.740 1.740 7,065 -0.04(-2.52%)
Sep 27, 2022 1.725 1.890 1.725 1.785 23,585 +0.05(+2.94%)
Sep 26, 2022 1.710 1.770 1.710 1.734 11,190 +0.02(+1.39%)
Sep 23, 2022 1.830 1.980 1.710 1.710 37,737 -0.20(-10.70%)
Sep 22, 2022 1.860 2.010 1.800 1.915 34,961 +0.07(+3.97%)
Sep 21, 2022 1.890 2.085 1.801 1.842 40,210 -0.02(-0.97%)
Sep 20, 2022 1.980 2.010 1.860 1.860 41,848 -0.12(-6.06%)
Sep 19, 2022 2.010 2.088 1.980 1.980 30,792 -0.03(-1.49%)
Sep 16, 2022 2.130 2.135 1.980 2.010 41,212 -0.14(-6.37%)
Sep 15, 2022 2.130 2.190 2.130 2.147 14,118 -0.00(-0.14%)
Sep 14, 2022 2.160 2.250 2.136 2.150 18,452 -0.01(-0.50%)
Sep 13, 2022 2.250 2.265 2.130 2.161 19,315 -0.11(-4.70%)
Sep 12, 2022 2.313 2.370 2.250 2.267 40,004 -0.12(-4.91%)
Sep 09, 2022 2.190 2.400 2.160 2.384 73,941 +0.13(+5.75%)
Sep 08, 2022 2.100 2.317 2.089 2.255 69,122 +0.16(+7.70%)
Sep 07, 2022 2.085 2.130 2.019 2.093 10,936 +0.01(+0.40%)
Sep 06, 2022 2.031 2.145 1.980 2.085 42,471 +0.02(+0.72%)
Sep 02, 2022 2.011 2.100 1.989 2.070 24,351 -0.00(-0.14%)
Sep 01, 2022 2.054 2.126 2.010 2.073 44,572 +0.06(+3.13%)
Aug 31, 2022 2.010 2.080 1.965 2.010 12,566 +0.03(+1.48%)
Aug 30, 2022 1.950 2.010 1.921 1.981 27,765 +0.01(+0.64%)
Aug 29, 2022 1.980 1.982 1.890 1.968 33,140 -0.06(-2.81%)
Aug 26, 2022 1.980 2.055 1.952 2.025 15,645 -0.03(-1.57%)
Aug 25, 2022 2.100 2.100 1.986 2.057 42,715 +0.01(+0.48%)
Aug 24, 2022 1.920 2.142 1.914 2.047 115,802 +0.10(+5.28%)
Aug 23, 2022 1.830 1.947 1.815 1.945 33,631 +0.08(+4.09%)
Aug 22, 2022 1.860 1.906 1.800 1.868 27,811 -0.04(-2.12%)
Aug 19, 2022 1.932 1.950 1.830 1.909 58,001 -0.03(-1.74%)
Aug 18, 2022 1.890 2.004 1.800 1.943 53,833 +0.04(+1.92%)
Aug 17, 2022 1.938 1.980 1.890 1.906 31,733 -0.06(-3.20%)
Aug 16, 2022 2.096 2.139 1.860 1.969 186,203 -0.21(-9.62%)
Aug 15, 2022 1.980 2.250 1.951 2.179 176,524 +0.21(+10.80%)
Aug 12, 2022 2.010 2.040 1.950 1.966 41,521 -0.08(-3.90%)
Aug 11, 2022 2.010 2.100 1.853 2.046 37,332 +0.04(+1.81%)
Aug 10, 2022 1.950 2.010 1.935 2.010 16,049 +0.01(+0.75%)
Aug 09, 2022 2.015 2.067 1.950 1.995 25,167 -0.03(-1.54%)
Aug 08, 2022 2.010 2.054 1.890 2.026 15,881 +0.05(+2.64%)
Aug 05, 2022 1.890 2.006 1.890 1.974 44,724 +0.05(+2.84%)
Aug 04, 2022 1.878 1.920 1.800 1.919 20,226 +0.12(+6.63%)
Aug 03, 2022 1.830 1.878 1.742 1.800 43,502 -0.02(-0.91%)
Aug 02, 2022 1.800 1.877 1.800 1.817 21,892 +0.02(+0.87%)
Aug 01, 2022 1.830 1.908 1.800 1.801 16,328 -0.04(-1.91%)
Jul 29, 2022 1.862 1.920 1.834 1.836 9,649 +0.00(+0.15%)
Jul 28, 2022 1.890 1.896 1.800 1.833 10,132 -0.03(-1.44%)
Jul 27, 2022 2.025 2.025 1.800 1.860 18,404 +0.06(+3.33%)
Jul 26, 2022 2.010 2.022 1.800 1.800 19,065 -0.08(-4.03%)
Jul 25, 2022 1.845 1.942 1.753 1.876 30,497 +0.07(+4.03%)
Jul 22, 2022 1.818 1.841 1.770 1.803 27,197 -0.02(-0.89%)
Jul 21, 2022 1.808 1.829 1.802 1.819 16,048 +0.01(+0.63%)
Jul 20, 2022 1.830 1.860 1.789 1.808 19,021 -0.02(-1.07%)
Jul 19, 2022 1.770 1.827 1.755 1.827 40,365 +0.06(+3.24%)
Jul 18, 2022 1.830 1.830 1.731 1.770 15,239 +0.04(+2.54%)
Jul 15, 2022 1.794 1.794 1.710 1.726 17,158 +0.02(+0.97%)
Jul 14, 2022 1.768 1.800 1.650 1.710 29,980 -0.07(-3.80%)
Jul 13, 2022 1.830 1.860 1.755 1.777 21,526 -0.00(-0.25%)
Jul 12, 2022 1.800 1.872 1.764 1.782 10,441 -0.00(-0.18%)
Jul 11, 2022 1.821 1.875 1.771 1.785 35,157 -0.06(-3.25%)
Jul 08, 2022 1.890 1.890 1.765 1.845 24,384 +0.00(+0.00%)
Jul 07, 2022 1.833 1.925 1.833 1.845 15,068 +0.01(+0.64%)
Jul 06, 2022 1.941 1.941 1.800 1.833 11,589 +0.02(+1.18%)
Jul 05, 2022 1.890 1.890 1.800 1.812 46,519 -0.03(-1.80%)
Jul 01, 2022 1.889 1.890 1.802 1.845 16,141 +0.01(+0.59%)
Jun 30, 2022 1.890 2.000 1.813 1.835 14,310 -0.03(-1.37%)
Jun 29, 2022 1.875 1.940 1.784 1.860 45,937 +0.00(+0.00%)
Jun 28, 2022 2.046 2.046 1.860 1.860 49,054 -0.14(-6.77%)
Jun 27, 2022 1.995 2.094 1.995 1.995 31,076 +0.00(+0.00%)
Jun 24, 2022 2.040 2.100 1.995 1.995 39,426 +0.02(+0.76%)
Jun 23, 2022 2.100 2.100 1.974 1.980 21,216 +0.03(+1.51%)
Jun 22, 2022 1.954 2.070 1.932 1.951 22,714 +0.04(+2.28%)
Jun 21, 2022 1.893 2.040 1.893 1.907 31,786 +0.05(+2.53%)
Jun 17, 2022 2.035 2.035 1.860 1.860 43,485 -0.00(-0.14%)
Jun 16, 2022 2.070 2.115 1.860 1.863 101,578 -0.25(-11.82%)
Jun 15, 2022 2.040 2.160 1.985 2.112 33,709 +0.03(+1.29%)
Jun 14, 2022 2.095 2.130 1.953 2.085 27,094 +0.00(+0.12%)
Jun 13, 2022 2.034 2.100 1.989 2.083 31,981 -0.14(-6.15%)
Jun 10, 2022 2.160 2.219 2.064 2.219 19,451 +0.06(+2.75%)
Jun 09, 2022 2.190 2.206 2.109 2.160 17,923 -0.06(-2.68%)
Jun 08, 2022 2.250 2.250 2.160 2.219 64,912 +0.05(+2.48%)
Jun 07, 2022 2.070 2.340 2.059 2.166 34,638 +0.05(+2.56%)
Jun 06, 2022 2.130 2.131 2.040 2.112 40,092 +0.03(+1.21%)
Jun 03, 2022 2.040 2.100 1.957 2.087 41,411 +0.01(+0.56%)
Jun 02, 2022 2.070 2.130 2.010 2.075 56,051 +0.14(+7.06%)
Jun 01, 2022 1.920 2.007 1.889 1.938 28,413 -0.04(-1.81%)
May 31, 2022 1.980 1.986 1.920 1.974 17,324 -0.01(-0.32%)
May 27, 2022 1.920 2.130 1.831 1.980 176,216 +0.12(+6.59%)
May 26, 2022 1.914 1.995 1.780 1.858 65,559 -0.04(-2.20%)
May 25, 2022 1.950 2.070 1.839 1.899 28,479 +0.01(+0.49%)
May 24, 2022 1.980 2.010 1.890 1.890 28,441 -0.08(-4.14%)
May 23, 2022 1.950 2.080 1.899 1.972 30,926 -0.01(-0.27%)
May 20, 2022 2.100 2.100 1.860 1.977 34,552 -0.12(-5.86%)
May 19, 2022 2.070 2.160 1.980 2.100 52,420 +0.03(+1.46%)
May 18, 2022 2.250 2.250 1.959 2.070 45,132 -0.09(-4.18%)
May 17, 2022 2.220 2.280 2.046 2.160 170,702 -0.39(-15.29%)
May 16, 2022 2.220 2.610 2.130 2.550 331,898 +0.42(+19.72%)
May 13, 2022 1.950 2.130 1.880 2.130 79,866 +0.18(+9.23%)
May 12, 2022 2.012 2.012 1.860 1.950 29,756 +0.06(+3.19%)
May 11, 2022 2.011 2.020 1.830 1.890 40,852 -0.13(-6.64%)
May 10, 2022 1.980 2.160 1.689 2.024 129,336 +0.07(+3.50%)
May 09, 2022 2.116 2.116 1.950 1.956 64,194 -0.16(-7.56%)
May 06, 2022 2.160 2.274 2.059 2.116 34,864 -0.10(-4.57%)
May 05, 2022 2.400 2.400 2.138 2.217 39,500 -0.18(-7.67%)
May 04, 2022 2.190 2.401 2.136 2.401 61,987 +0.23(+10.74%)
May 03, 2022 2.070 2.233 2.010 2.168 91,611 +0.13(+6.29%)
May 02, 2022 2.100 2.100 1.922 2.040 48,205 +0.07(+3.37%)
Apr 29, 2022 2.053 2.130 1.950 1.973 66,453 -0.08(-3.70%)
Apr 28, 2022 2.130 2.159 2.010 2.049 70,710 -0.03(-1.64%)
Apr 27, 2022 2.010 2.160 2.010 2.083 73,067 +0.07(+3.63%)
Apr 26, 2022 2.078 2.115 2.010 2.011 54,450 -0.12(-5.61%)
Apr 25, 2022 2.010 2.130 1.980 2.130 32,616 +0.10(+5.09%)
Apr 22, 2022 2.070 2.085 2.000 2.027 63,300 -0.04(-2.17%)
Apr 21, 2022 2.190 2.219 2.070 2.072 43,670 -0.12(-5.27%)
Apr 20, 2022 2.101 2.190 2.070 2.187 41,404 +0.05(+2.24%)
Apr 19, 2022 2.070 2.146 2.047 2.139 76,348 +0.05(+2.58%)
Apr 18, 2022 2.220 2.220 2.010 2.085 94,930 -0.07(-3.46%)
Apr 14, 2022 2.220 2.268 2.100 2.160 73,484 -0.08(-3.49%)
Apr 13, 2022 2.070 2.238 2.085 2.238 102,785 +0.13(+6.19%)
Apr 12, 2022 2.220 2.226 2.038 2.107 113,826 -0.10(-4.68%)
Apr 11, 2022 2.250 2.250 2.101 2.211 108,472 -0.06(-2.60%)
Apr 08, 2022 2.382 2.382 2.220 2.270 166,632 -0.11(-4.71%)
Apr 07, 2022 2.460 2.519 2.280 2.382 286,021 -0.11(-4.33%)
Apr 06, 2022 2.610 2.624 2.438 2.490 194,962 -0.09(-3.47%)
Apr 05, 2022 2.646 2.700 2.520 2.579 192,131 -0.07(-2.52%)
Apr 04, 2022 2.550 2.658 2.520 2.646 245,829 +0.15(+6.01%)
Apr 01, 2022 2.550 2.610 2.436 2.496 373,104 +0.03(+1.25%)
Mar 31, 2022 2.460 2.520 2.430 2.465 335,381 -0.09(-3.67%)
Mar 30, 2022 2.610 2.662 2.520 2.559 560,652 +0.10(+4.02%)
Mar 29, 2022 2.460 2.520 2.437 2.460 512,346 -0.05(-1.96%)
Mar 28, 2022 2.520 2.550 2.436 2.509 448,330 -0.06(-2.24%)
Mar 25, 2022 2.550 2.648 2.445 2.567 527,831 -0.01(-0.37%)
Mar 24, 2022 2.760 2.760 2.520 2.576 1,004,842 -0.21(-7.56%)
Mar 23, 2022 3.390 3.570 2.640 2.787 8,793,796 +0.21(+8.28%)
Mar 22, 2022 2.460 2.579 2.400 2.574 2,857,274 +0.14(+5.93%)
Mar 21, 2022 2.670 2.670 2.400 2.430 109,932 -0.09(-3.57%)
Mar 18, 2022 2.640 2.700 2.520 2.520 109,463 -0.10(-3.78%)
Mar 17, 2022 2.550 2.700 2.436 2.619 89,212 +0.07(+2.71%)
Mar 16, 2022 2.541 2.604 2.397 2.550 68,766 +0.10(+4.23%)
Mar 15, 2022 2.550 2.580 2.415 2.446 20,955 -0.08(-3.23%)
Mar 14, 2022 2.740 2.740 2.472 2.528 44,898 -0.08(-3.13%)
Mar 11, 2022 2.730 2.839 2.527 2.610 21,370 -0.12(-4.39%)
Mar 10, 2022 2.768 2.907 2.655 2.729 26,417 -0.02(-0.59%)
Mar 09, 2022 2.730 2.925 2.640 2.746 69,717 +0.05(+1.69%)
Mar 08, 2022 2.610 2.771 2.478 2.700 58,509 +0.09(+3.44%)
Mar 07, 2022 2.700 2.760 2.610 2.610 45,961 -0.15(-5.42%)
Mar 04, 2022 2.852 2.925 2.752 2.760 46,539 -0.18(-6.15%)
Mar 03, 2022 3.060 3.066 2.879 2.941 46,470 -0.09(-2.94%)
Mar 02, 2022 3.180 3.210 3.000 3.030 49,182 -0.15(-4.72%)
Mar 01, 2022 3.330 3.345 3.150 3.180 37,180 -0.12(-3.64%)
Feb 28, 2022 3.360 3.450 3.213 3.300 16,753 -0.06(-1.79%)
Feb 25, 2022 3.240 3.360 3.120 3.360 53,100 +0.06(+1.82%)
Feb 24, 2022 2.850 3.300 2.700 3.300 121,752 +0.22(+7.22%)
Feb 23, 2022 3.150 3.300 3.030 3.078 55,454 -0.10(-3.22%)
Feb 22, 2022 3.270 3.360 3.150 3.180 90,150 -0.30(-8.62%)
Feb 18, 2022 3.480 0 +0.00(+0.00%)
Feb 17, 2022 3.690 3.750 3.420 3.480 106,454 -0.15(-4.13%)
Feb 16, 2022 4.020 4.020 3.630 3.630 183,486 -0.45(-11.03%)
Feb 15, 2022 4.140 4.260 3.990 4.080 68,203 +0.03(+0.74%)
Feb 14, 2022 4.260 4.320 3.990 4.050 88,151 -0.21(-4.93%)
Feb 11, 2022 4.410 4.440 4.200 4.260 64,926 -0.18(-4.05%)
Feb 10, 2022 4.590 4.740 4.410 4.440 87,256 -0.12(-2.63%)
Feb 09, 2022 4.410 4.740 4.410 4.560 68,963 +0.03(+0.66%)
Feb 08, 2022 4.350 4.590 4.260 4.530 91,611 +0.09(+2.03%)
Feb 07, 2022 4.440 4.620 4.380 4.440 200,672 -0.06(-1.33%)
Feb 04, 2022 4.140 4.560 4.110 4.500 320,171 +0.24(+5.63%)
Feb 03, 2022 3.870 4.320 4.260 313,809 -0.15(-3.40%)
Feb 02, 2022 4.140 4.440 4.080 4.410 864,253 -0.09(-2.00%)
Feb 01, 2022 5.070 5.730 4.440 4.500 17,666,520 +0.45(+11.11%)
Jan 31, 2022 4.020 4.170 3.930 4.050 18,514 -0.06(-1.46%)
Jan 28, 2022 4.020 4.230 3.900 4.110 17,733 +0.09(+2.24%)
Jan 27, 2022 4.110 4.140 3.900 4.020 23,891 -0.09(-2.19%)
Jan 26, 2022 4.050 4.290 3.930 4.110 30,584 +0.12(+3.01%)
Jan 25, 2022 3.900 4.050 3.870 3.990 12,632 +0.06(+1.53%)
Jan 24, 2022 4.230 4.290 3.579 3.930 82,146 -0.36(-8.39%)
Jan 21, 2022 4.440 4.440 4.080 4.290 41,958 -0.12(-2.72%)
Jan 20, 2022 4.530 4.710 4.350 4.410 47,894 -0.12(-2.65%)
Jan 19, 2022 4.110 4.560 3.989 4.530 44,120 +0.39(+9.42%)
Jan 18, 2022 3.810 4.200 3.690 4.140 61,638 +0.31(+8.24%)
Jan 14, 2022 3.825 0 -0.17(-4.14%)
Jan 13, 2022 4.110 4.187 3.990 3.990 22,640 -0.18(-4.32%)
Jan 12, 2022 4.260 4.290 4.050 4.170 19,245 -0.12(-2.80%)
Jan 11, 2022 3.960 4.350 3.960 4.290 18,790 +0.33(+8.33%)
Jan 10, 2022 4.260 4.260 3.930 3.960 43,731 -0.27(-6.38%)
Jan 07, 2022 4.380 4.440 4.200 4.230 14,211 +0.03(+0.71%)
Jan 06, 2022 4.200 4.350 4.125 4.200 13,843 -0.18(-4.11%)
Jan 05, 2022 4.410 4.500 4.260 4.380 10,784 +0.12(+2.82%)
Jan 04, 2022 4.350 4.410 4.230 4.260 11,667 -0.09(-2.07%)
Jan 03, 2022 4.350 4.500 4.319 4.350 28,164 +0.15(+3.57%)
Dec 31, 2021 4.200 4.320 4.110 4.200 13,893 +0.06(+1.45%)
Dec 30, 2021 4.170 4.350 4.110 4.140 16,551 +0.03(+0.73%)
Dec 29, 2021 4.200 4.260 3.960 4.110 50,802 -0.15(-3.52%)
Dec 28, 2021 4.290 4.429 4.200 4.260 18,218 -0.03(-0.70%)
Dec 27, 2021 4.320 4.470 4.290 4.290 18,194 -0.09(-2.05%)
Dec 23, 2021 4.410 4.515 4.350 4.380 17,914 +0.00(+0.00%)
Dec 22, 2021 4.470 4.588 4.361 4.380 24,218 -0.15(-3.31%)
Dec 21, 2021 4.410 4.590 4.380 4.530 26,008 +0.18(+4.14%)
Dec 20, 2021 4.080 4.500 4.080 4.350 26,128 +0.12(+2.84%)
Dec 17, 2021 4.200 4.440 4.060 4.230 34,721 -0.06(-1.40%)
Dec 16, 2021 4.500 4.620 4.290 4.290 27,424 -0.09(-2.05%)
Dec 15, 2021 4.500 4.503 4.350 4.380 15,790 -0.13(-2.78%)
Dec 14, 2021 4.590 4.740 4.500 4.505 19,342 -0.14(-3.11%)
Dec 13, 2021 4.710 4.751 4.500 4.650 36,996 -0.09(-1.90%)
Dec 10, 2021 4.901 4.950 4.668 4.740 16,079 -0.15(-3.07%)
Dec 09, 2021 4.860 5.130 4.805 4.890 85,944 -0.09(-1.81%)
Dec 08, 2021 4.680 5.160 4.680 4.980 249,303 +0.21(+4.40%)
Dec 07, 2021 4.680 4.980 4.536 4.770 63,658 +0.24(+5.30%)
Dec 06, 2021 4.410 4.620 4.290 4.530 41,232 +0.15(+3.42%)
Dec 03, 2021 4.800 4.860 4.380 4.380 306,201 -0.48(-9.88%)
Dec 02, 2021 4.920 5.160 4.680 4.860 511,075 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.