Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.990	5.430	4.810	5.360	5,416,674	+0.36(+7.20%)
Nov 29, 2022	5.120	5.240	4.930	5.000	2,172,285	-0.05(-0.99%)
Nov 28, 2022	5.110	5.540	5.040	5.050	3,185,627	-0.18(-3.44%)
Nov 25, 2022	5.050	5.250	4.995	5.230	1,585,458	+0.06(+1.16%)
Nov 23, 2022	4.850	5.210	4.760	5.170	3,373,510	+0.33(+6.82%)
Nov 22, 2022	4.610	4.860	4.471	4.840	3,519,891	+0.23(+4.99%)
Nov 21, 2022	5.070	5.075	4.470	4.610	4,761,831	-0.48(-9.43%)
Nov 18, 2022	5.150	5.330	4.880	5.090	4,724,875	+0.09(+1.80%)
Nov 17, 2022	4.660	5.110	4.550	5.000	4,297,273	+0.18(+3.73%)
Nov 16, 2022	4.620	4.980	4.490	4.820	5,013,891	-0.02(-0.41%)
Nov 15, 2022	4.950	5.150	4.700	4.840	4,939,109	+0.09(+1.89%)
Nov 14, 2022	5.190	5.250	4.730	4.750	9,061,587	-0.48(-9.18%)
Nov 11, 2022	4.270	5.240	4.230	5.230	12,056,829	+0.92(+21.35%)
Nov 10, 2022	3.970	4.710	3.910	4.310	23,127,946	+1.04(+31.80%)
Nov 09, 2022	3.580	3.660	3.080	3.270	10,655,472	-0.45(-12.10%)
Nov 08, 2022	3.610	3.925	3.500	3.720	6,127,152	+0.09(+2.48%)
Nov 07, 2022	3.800	3.800	3.315	3.630	11,956,323	-0.39(-9.70%)
Nov 04, 2022	4.390	4.470	3.930	4.020	5,525,855	-0.27(-6.29%)
Nov 03, 2022	4.220	4.420	4.190	4.290	3,883,788	+0.00(+0.00%)
Nov 02, 2022	4.690	4.750	4.270	4.290	4,857,539	-0.47(-9.87%)
Nov 01, 2022	5.000	5.125	4.620	4.760	4,400,234	-0.05(-1.04%)
Oct 31, 2022	4.500	5.065	4.499	4.810	4,248,613	+0.24(+5.25%)
Oct 28, 2022	4.400	4.600	4.270	4.570	4,412,144	+0.14(+3.16%)
Oct 27, 2022	4.350	4.545	4.300	4.430	3,650,536	+0.05(+1.14%)
Oct 26, 2022	4.100	4.470	4.050	4.380	5,285,860	+0.18(+4.29%)
Oct 25, 2022	3.970	4.310	3.960	4.200	5,095,785	+0.26(+6.60%)
Oct 24, 2022	4.030	4.030	3.790	3.940	4,118,277	-0.08(-1.99%)
Oct 21, 2022	3.920	4.030	3.755	4.020	4,590,133	+0.09(+2.29%)
Oct 20, 2022	3.950	4.180	3.920	3.930	3,408,584	-0.03(-0.76%)
Oct 19, 2022	4.260	4.270	3.930	3.960	6,060,995	-0.41(-9.38%)
Oct 18, 2022	4.380	4.550	4.250	4.370	5,116,818	+0.17(+4.05%)
Oct 17, 2022	4.190	4.421	4.150	4.200	5,317,731	+0.10(+2.44%)
Oct 14, 2022	4.520	4.595	4.060	4.100	6,159,842	-0.31(-7.03%)
Oct 13, 2022	4.420	4.590	4.260	4.410	5,139,014	-0.24(-5.16%)
Oct 12, 2022	4.710	4.710	4.470	4.650	3,810,742	-0.03(-0.64%)
Oct 11, 2022	4.850	4.925	4.465	4.680	5,309,850	-0.14(-2.90%)
Oct 10, 2022	5.210	5.290	4.810	4.820	5,205,054	-0.38(-7.31%)
Oct 07, 2022	5.650	5.650	5.200	5.200	4,901,711	-0.60(-10.34%)
Oct 06, 2022	5.920	6.160	5.770	5.800	4,239,462	-0.05(-0.85%)
Oct 05, 2022	6.000	6.030	5.740	5.850	4,644,049	-0.35(-5.65%)
Oct 04, 2022	6.040	6.300	6.020	6.200	5,854,288	+0.36(+6.16%)
Oct 03, 2022	5.920	5.970	5.665	5.840	3,193,123	+0.00(+0.00%)
Sep 30, 2022	5.900	6.025	5.800	5.840	2,612,822	-0.10(-1.68%)
Sep 29, 2022	6.180	6.180	5.740	5.940	4,523,205	-0.37(-5.86%)
Sep 28, 2022	6.020	6.370	5.880	6.310	3,950,721	+0.34(+5.70%)
Sep 27, 2022	5.980	6.200	5.930	5.970	3,326,877	+0.11(+1.88%)
Sep 26, 2022	6.150	6.375	5.860	5.860	4,813,855	-0.33(-5.33%)
Sep 23, 2022	6.150	6.280	5.930	6.190	4,884,345	-0.13(-2.06%)
Sep 22, 2022	6.820	6.825	6.320	6.320	7,036,238	-0.54(-7.87%)
Sep 21, 2022	7.020	7.190	6.805	6.860	4,138,940	-0.14(-2.00%)
Sep 20, 2022	7.240	7.310	6.960	7.000	4,558,754	-0.36(-4.89%)
Sep 19, 2022	7.300	7.440	7.190	7.360	4,356,029	-0.02(-0.27%)
Sep 16, 2022	7.950	7.950	7.340	7.380	6,433,012	-0.71(-8.78%)
Sep 15, 2022	8.100	8.531	8.030	8.090	2,775,552	-0.08(-0.98%)
Sep 14, 2022	8.310	8.480	7.960	8.170	2,149,500	+0.07(+0.86%)
Sep 13, 2022	8.240	8.380	7.880	8.100	3,541,738	-0.70(-7.95%)
Sep 12, 2022	8.560	8.900	8.500	8.800	2,577,237	+0.31(+3.65%)
Sep 09, 2022	8.190	8.540	8.040	8.490	3,269,184	+0.49(+6.13%)
Sep 08, 2022	7.480	8.000	7.480	8.000	3,852,366	+0.41(+5.40%)
Sep 07, 2022	7.320	7.610	7.260	7.590	4,801,242	+0.27(+3.69%)
Sep 06, 2022	7.830	7.830	7.230	7.320	6,612,831	-0.49(-6.27%)
Sep 02, 2022	8.230	8.230	7.750	7.810	4,444,688	-0.27(-3.34%)
Sep 01, 2022	8.020	8.100	7.690	8.080	4,351,497	-0.11(-1.34%)
Aug 31, 2022	8.690	8.690	8.160	8.190	2,749,379	-0.30(-3.53%)
Aug 30, 2022	8.930	9.000	8.470	8.490	3,330,078	-0.28(-3.19%)
Aug 29, 2022	8.860	9.115	8.650	8.770	2,585,589	-0.25(-2.77%)
Aug 26, 2022	9.620	9.710	8.950	9.020	2,855,550	-0.55(-5.75%)
Aug 25, 2022	9.480	9.715	9.253	9.570	2,206,764	+0.17(+1.81%)
Aug 24, 2022	9.510	9.680	9.340	9.400	2,326,952	-0.08(-0.84%)
Aug 23, 2022	9.510	9.670	9.340	9.480	2,554,391	+0.04(+0.37%)
Aug 22, 2022	9.750	9.920	9.404	9.445	2,610,112	-0.61(-6.02%)
Aug 19, 2022	11.06	11.18	9.980	10.05	4,543,942	-1.32(-11.61%)
Aug 18, 2022	11.78	11.90	11.30	11.37	2,530,883	-0.45(-3.81%)
Aug 17, 2022	12.20	12.40	11.54	11.82	2,746,924	-0.82(-6.49%)
Aug 16, 2022	11.71	13.03	11.27	12.64	3,752,525	+0.75(+6.31%)
Aug 15, 2022	12.69	13.00	11.85	11.89	2,500,361	-0.87(-6.82%)
Aug 12, 2022	12.22	12.80	11.95	12.76	2,372,618	+0.80(+6.69%)
Aug 11, 2022	12.04	12.69	11.85	11.96	2,854,963	+0.34(+2.88%)
Aug 10, 2022	11.48	12.35	11.48	11.62	3,277,761	+0.55(+5.01%)
Aug 09, 2022	11.74	11.77	10.63	11.07	4,561,813	-1.02(-8.44%)
Aug 08, 2022	10.76	12.40	10.42	12.09	8,138,329	+1.71(+16.47%)
Aug 05, 2022	8.680	10.48	8.510	10.38	6,991,359	+1.30(+14.32%)
Aug 04, 2022	8.870	9.180	8.750	9.080	5,030,703	+0.28(+3.18%)
Aug 03, 2022	8.820	9.060	8.710	8.800	3,354,357	+0.10(+1.15%)
Aug 02, 2022	8.450	8.880	8.340	8.700	4,328,715	+0.18(+2.11%)
Aug 01, 2022	8.560	8.840	8.330	8.520	3,662,660	-0.18(-2.07%)
Jul 29, 2022	8.840	8.850	8.480	8.700	3,402,090	-0.26(-2.90%)
Jul 28, 2022	8.880	9.181	8.480	8.960	1,916,679	+0.11(+1.24%)
Jul 27, 2022	8.780	8.931	8.510	8.850	2,314,842	+0.22(+2.55%)
Jul 26, 2022	8.920	8.960	8.510	8.630	2,189,985	-0.51(-5.58%)
Jul 25, 2022	9.290	9.290	8.920	9.140	1,552,306	-0.16(-1.72%)
Jul 22, 2022	9.920	10.00	9.175	9.300	1,727,598	-0.51(-5.20%)
Jul 21, 2022	9.890	9.910	9.330	9.810	2,292,072	-0.23(-2.29%)
Jul 20, 2022	9.670	10.12	9.560	10.04	1,953,791	+0.43(+4.47%)
Jul 19, 2022	9.050	9.680	8.930	9.610	1,627,044	+0.72(+8.10%)
Jul 18, 2022	8.940	9.490	8.805	8.890	1,744,586	+0.15(+1.72%)
Jul 15, 2022	8.630	8.820	8.310	8.740	1,385,839	+0.31(+3.68%)
Jul 14, 2022	8.370	8.580	8.190	8.430	1,435,507	-0.10(-1.17%)
Jul 13, 2022	8.320	8.780	8.055	8.530	2,249,711	-0.07(-0.81%)
Jul 12, 2022	8.630	8.670	8.340	8.600	2,825,748	+0.12(+1.42%)
Jul 11, 2022	9.180	9.330	8.450	8.480	3,096,717	-1.02(-10.74%)
Jul 08, 2022	9.580	9.640	9.220	9.500	1,731,978	-0.21(-2.16%)
Jul 07, 2022	9.320	9.750	9.150	9.710	2,152,632	+0.44(+4.75%)
Jul 06, 2022	9.680	9.961	9.250	9.270	2,478,919	-0.30(-3.13%)
Jul 05, 2022	8.830	9.600	8.555	9.570	2,454,952	+0.61(+6.81%)
Jul 01, 2022	8.330	9.010	8.300	8.960	3,205,004	+0.72(+8.74%)
Jun 30, 2022	8.380	8.520	7.980	8.240	2,111,785	-0.36(-4.19%)
Jun 29, 2022	8.790	8.850	8.420	8.600	1,897,739	-0.41(-4.55%)
Jun 28, 2022	9.400	9.720	8.860	9.010	2,727,286	-0.42(-4.45%)
Jun 27, 2022	9.750	9.790	9.110	9.430	2,821,169	-0.24(-2.48%)
Jun 24, 2022	9.130	9.750	8.950	9.670	4,069,881	+0.64(+7.09%)
Jun 23, 2022	8.380	9.050	8.380	9.030	3,940,812	+0.73(+8.80%)
Jun 22, 2022	7.770	8.660	7.680	8.300	3,374,455	+0.38(+4.80%)
Jun 21, 2022	8.040	8.550	7.905	7.920	3,537,847	+0.13(+1.67%)
Jun 17, 2022	7.290	7.800	7.200	7.790	4,637,893	+0.55(+7.60%)
Jun 16, 2022	7.810	7.810	7.130	7.240	4,180,961	-0.79(-9.84%)
Jun 15, 2022	8.240	8.285	7.790	8.030	6,252,257	-0.10(-1.23%)
Jun 14, 2022	8.610	8.780	8.070	8.130	4,600,006	-0.42(-4.91%)
Jun 13, 2022	9.100	9.280	8.500	8.550	4,764,018	-1.04(-10.84%)
Jun 10, 2022	9.910	10.09	9.510	9.590	4,224,954	-0.73(-7.07%)
Jun 09, 2022	10.97	11.05	10.22	10.32	3,123,731	-0.74(-6.69%)
Jun 08, 2022	10.97	11.49	10.89	11.06	1,928,773	+0.15(+1.37%)
Jun 07, 2022	10.26	10.92	10.13	10.91	1,752,176	+0.47(+4.50%)
Jun 06, 2022	10.90	11.03	10.37	10.44	2,258,496	-0.19(-1.79%)
Jun 03, 2022	10.61	10.88	10.47	10.63	1,911,104	-0.32(-2.92%)
Jun 02, 2022	9.730	11.09	9.630	10.95	3,557,180	+1.21(+12.42%)
Jun 01, 2022	9.830	10.17	9.595	9.740	2,756,390	-0.06(-0.61%)
May 31, 2022	10.56	10.63	9.770	9.800	3,394,187	-0.81(-7.63%)
May 27, 2022	10.04	10.72	10.02	10.61	2,451,059	+0.66(+6.63%)
May 26, 2022	9.960	10.61	9.795	9.950	3,080,152	-0.02(-0.20%)
May 25, 2022	9.330	10.10	9.320	9.970	1,937,568	+0.58(+6.18%)
May 24, 2022	10.25	10.26	9.230	9.390	3,083,310	-0.92(-8.92%)
May 23, 2022	10.40	10.51	9.870	10.31	1,861,999	-0.12(-1.15%)
May 20, 2022	10.94	11.07	10.06	10.43	2,870,218	-0.29(-2.71%)
May 19, 2022	10.17	11.09	10.12	10.72	3,440,734	+0.47(+4.59%)
May 18, 2022	10.96	11.18	10.17	10.25	2,795,087	-0.91(-8.15%)
May 17, 2022	10.78	11.22	10.13	11.16	3,012,638	+0.81(+7.83%)
May 16, 2022	11.35	11.43	10.32	10.35	3,374,987	-1.07(-9.37%)
May 13, 2022	11.07	11.54	10.81	11.42	4,251,637	+0.73(+6.83%)
May 12, 2022	8.890	10.69	8.660	10.69	8,959,489	+1.88(+21.34%)
May 11, 2022	10.26	10.26	8.645	8.810	6,335,261	-1.55(-14.96%)
May 10, 2022	10.96	11.21	9.580	10.36	5,787,498	-0.33(-3.09%)
May 09, 2022	11.29	11.86	10.59	10.69	5,380,194	-1.04(-8.87%)
May 06, 2022	11.16	12.68	10.95	11.73	6,706,274	+0.40(+3.53%)
May 05, 2022	12.53	12.55	11.19	11.33	3,893,909	-1.40(-11.00%)
May 04, 2022	12.34	12.81	11.71	12.73	2,537,176	+0.45(+3.66%)
May 03, 2022	12.00	12.45	11.81	12.28	1,815,084	+0.27(+2.25%)
May 02, 2022	11.03	12.08	10.94	12.01	3,273,751	+0.86(+7.71%)
Apr 29, 2022	12.01	12.16	11.09	11.15	3,042,855	-0.89(-7.39%)
Apr 28, 2022	12.14	12.49	11.52	12.04	3,013,295	+0.07(+0.58%)
Apr 27, 2022	12.24	12.72	11.91	11.97	1,944,718	-0.24(-1.97%)
Apr 26, 2022	11.83	12.62	11.68	12.21	5,086,906	-0.87(-6.65%)
Apr 25, 2022	12.60	13.20	12.55	13.08	2,257,684	+0.24(+1.87%)
Apr 22, 2022	13.55	13.92	12.72	12.84	2,473,088	-0.64(-4.75%)
Apr 21, 2022	14.56	14.81	13.27	13.48	1,795,535	-0.90(-6.26%)
Apr 20, 2022	14.84	14.84	14.25	14.38	1,838,604	-0.40(-2.71%)
Apr 19, 2022	14.23	15.14	14.15	14.78	1,652,599	+0.63(+4.45%)
Apr 18, 2022	14.50	14.51	13.90	14.15	1,535,142	-0.42(-2.88%)
Apr 14, 2022	15.30	15.31	14.41	14.57	2,183,229	-0.64(-4.21%)
Apr 13, 2022	15.22	15.51	14.92	15.21	1,284,071	-0.07(-0.46%)
Apr 12, 2022	15.65	16.37	15.25	15.28	2,071,712	-0.14(-0.91%)
Apr 11, 2022	15.04	15.94	14.80	15.42	2,185,410	+0.08(+0.52%)
Apr 08, 2022	15.59	15.98	15.15	15.34	1,900,065	-0.39(-2.48%)
Apr 07, 2022	16.04	16.23	15.28	15.73	1,867,222	-0.45(-2.78%)
Apr 06, 2022	16.81	16.86	15.91	16.18	2,762,412	-0.97(-5.66%)
Apr 05, 2022	18.07	18.13	17.06	17.15	2,249,575	-1.01(-5.56%)
Apr 04, 2022	17.60	18.77	17.60	18.16	3,465,013	+0.65(+3.71%)
Apr 01, 2022	18.11	18.34	17.35	17.51	2,547,433	-0.53(-2.94%)
Mar 31, 2022	19.07	19.08	18.02	18.04	2,156,215	-0.84(-4.45%)
Mar 30, 2022	19.45	20.00	18.54	18.88	2,294,648	-1.25(-6.21%)
Mar 29, 2022	18.51	20.24	18.35	20.13	2,982,746	+1.86(+10.18%)
Mar 28, 2022	18.50	18.98	17.62	18.27	2,209,948	-0.03(-0.16%)
Mar 25, 2022	19.51	19.65	18.14	18.30	2,396,919	-1.15(-5.91%)
Mar 24, 2022	19.62	19.75	18.39	19.45	2,226,128	-0.14(-0.71%)
Mar 23, 2022	20.22	21.32	19.44	19.59	2,262,590	-0.85(-4.16%)
Mar 22, 2022	19.16	20.67	18.94	20.44	2,286,361	+1.33(+6.96%)
Mar 21, 2022	20.44	20.44	18.91	19.11	2,247,513	-1.38(-6.73%)
Mar 18, 2022	19.94	21.19	19.94	20.49	2,261,064	+0.14(+0.69%)
Mar 17, 2022	18.45	20.56	18.17	20.35	3,249,068	+1.76(+9.47%)
Mar 16, 2022	17.56	18.95	17.38	18.59	2,738,912	+1.59(+9.35%)
Mar 15, 2022	16.67	17.10	16.23	17.00	2,352,377	+0.39(+2.35%)
Mar 14, 2022	18.16	18.29	16.50	16.61	2,658,500	-1.71(-9.33%)
Mar 11, 2022	19.99	20.13	18.28	18.32	1,251,846	-1.43(-7.24%)
Mar 10, 2022	19.64			19.75	1,212,934	-0.26(-1.30%)
Mar 09, 2022	20.24	20.43	19.80	20.01	2,647,783	+0.64(+3.30%)
Mar 08, 2022	18.35	20.12	17.97	19.37	3,139,903	+0.86(+4.65%)
Mar 07, 2022	19.78	20.05	18.47	18.51	1,837,345	-1.06(-5.42%)
Mar 04, 2022	20.25	20.82	19.22	19.57	1,576,230	-0.90(-4.40%)
Mar 03, 2022	21.10	21.30	20.22	20.47	1,545,026	-0.57(-2.71%)
Mar 02, 2022	21.43	21.49	20.29	21.04	1,505,039	-0.40(-1.87%)
Mar 01, 2022	21.63	21.96	21.20	21.44	1,634,431	-0.19(-0.88%)
Feb 28, 2022	21.85	22.64	21.45	21.63	1,917,905	-0.20(-0.92%)
Feb 25, 2022	22.55	21.84	20.71	21.83	2,590,708	-0.80(-3.54%)
Feb 24, 2022	20.00	22.79	19.63	22.63	2,110,784	+1.27(+5.95%)
Feb 23, 2022	23.61	23.98	21.26	21.36	2,552,541	-2.31(-9.76%)
Feb 22, 2022	22.25	24.41	22.06	23.67	3,640,445	+0.81(+3.54%)
Feb 18, 2022				22.86	0	-5.78(-20.18%)
Feb 17, 2022	30.01	30.53	28.22	28.64	2,586,472	-1.87(-6.13%)
Feb 16, 2022	31.66	31.79	30.14	30.51	1,642,317	-1.65(-5.13%)
Feb 15, 2022	30.79	32.30	30.54	32.16	1,179,598	+2.28(+7.63%)
Feb 14, 2022	30.00	31.52	29.46	29.88	1,119,785	+0.04(+0.13%)
Feb 11, 2022	31.01	31.46	29.41	29.84	1,371,972	-0.22(-0.73%)
Feb 10, 2022	30.25	31.71	29.81	30.06	1,313,693	-1.22(-3.90%)
Feb 09, 2022	29.94	31.38	29.58	31.28	1,578,222	+2.13(+7.31%)
Feb 08, 2022	28.49	29.32	28.11	29.15	885,546	+0.62(+2.17%)
Feb 07, 2022	28.24	29.67	28.03	28.53	1,033,324	+0.23(+0.81%)
Feb 04, 2022	28.12	28.71	27.37	28.30	1,242,001	+0.12(+0.43%)
Feb 03, 2022	28.73		28.09	28.18	1,712,779	-1.30(-4.41%)
Feb 02, 2022	31.15	31.15	29.34	29.48	1,133,808	-1.32(-4.29%)
Feb 01, 2022	29.93	30.89	28.85	30.80	1,305,335	+1.23(+4.16%)
Jan 31, 2022	26.99			29.57	1,355,395	+2.64(+9.80%)
Jan 28, 2022	25.82	26.98	25.25	26.93	1,052,556	+1.11(+4.30%)
Jan 27, 2022	27.55	27.55	25.61	25.82	1,675,853	-0.81(-3.04%)
Jan 26, 2022	28.82	29.00	26.39	26.63	1,514,225	-1.21(-4.35%)
Jan 25, 2022	28.31	29.38	26.98	27.84	1,104,999	-1.31(-4.49%)
Jan 24, 2022	27.79	29.30	25.33	29.15	2,758,136	+0.42(+1.46%)
Jan 21, 2022	29.90	30.49	28.67	28.73	1,547,071	-1.49(-4.93%)
Jan 20, 2022	31.20	32.37	30.07	30.22	1,183,898	-0.47(-1.53%)
Jan 19, 2022	30.98	32.42	30.66	30.69	1,285,028	-0.36(-1.16%)
Jan 18, 2022	32.35	32.35	30.79	31.05	1,823,696	-1.36(-4.20%)
Jan 14, 2022				32.41	0	-0.40(-1.22%)
Jan 13, 2022	34.59	34.63	32.55	32.81	1,403,632	-1.55(-4.51%)
Jan 12, 2022	34.93	35.89	34.09	34.36	1,372,395	+0.16(+0.47%)
Jan 11, 2022	33.40	34.74	33.05	34.20	959,257	+1.45(+4.43%)
Jan 10, 2022	32.55	33.51	31.71	32.75	1,195,260	-0.39(-1.18%)
Jan 07, 2022	34.52	35.79	33.04	33.14	1,452,434	-1.40(-4.05%)
Jan 06, 2022	34.61	35.33	33.09	34.54	1,212,204	-0.26(-0.75%)
Jan 05, 2022	37.02	37.50	34.69	34.80	1,459,498	-2.54(-6.80%)
Jan 04, 2022	38.81	39.15	36.05	37.34	1,338,155	-1.60(-4.11%)
Jan 03, 2022	39.17	39.79	37.34	38.94	1,056,810	+0.55(+1.43%)
Dec 31, 2021	38.95	40.04	38.31	38.39	885,744	-0.87(-2.22%)
Dec 30, 2021	37.73	39.83	37.60	39.26	964,533	+1.31(+3.45%)
Dec 29, 2021	38.94	39.17	37.83	37.95	724,034	-1.08(-2.77%)
Dec 28, 2021	39.86	40.46	38.87	39.03	681,485	-1.04(-2.60%)
Dec 27, 2021	40.50	40.50	39.20	40.07	562,271	-0.43(-1.06%)
Dec 23, 2021	39.99	41.07	39.00	40.50	504,797	+0.64(+1.61%)
Dec 22, 2021	40.51	40.96	39.47	39.86	634,980	-0.79(-1.94%)
Dec 21, 2021	40.65	40.94	38.79	40.65	1,112,062	+1.82(+4.69%)
Dec 20, 2021	39.84	41.07	38.55	38.83	1,309,627	-2.22(-5.41%)
Dec 17, 2021	38.82	41.43	37.78	41.05	2,237,282	+2.13(+5.47%)
Dec 16, 2021	40.55	40.71	38.54	38.92	1,039,393	-1.31(-3.26%)
Dec 15, 2021	38.59	40.29	36.90	40.23	1,077,258	+1.47(+3.79%)
Dec 14, 2021	39.09	39.82	38.56	38.76	845,374	-1.13(-2.83%)
Dec 13, 2021	40.19	40.39	38.47	39.89	1,086,176	-0.24(-0.60%)
Dec 10, 2021	40.97	41.61	39.73	40.13	730,659	-0.90(-2.19%)
Dec 09, 2021	41.80	42.89	40.83	41.03	689,948	-1.52(-3.58%)
Dec 08, 2021	41.10	42.99	40.28	42.55	711,507	+0.79(+1.89%)
Dec 07, 2021	41.38	42.40	40.92	41.76	892,613	+1.47(+3.65%)
Dec 06, 2021	38.32	40.92	37.23	40.29	1,184,235	+1.97(+5.14%)
Dec 03, 2021	40.24	40.27	36.79	38.32	1,585,512	-1.11(-2.82%)
Dec 02, 2021	38.02	39.76	37.93	39.43	1,223,797	+0.99(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Redfin Corp (NQ: RDFN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Redfin Corp (NQ: RDFN )

Historical Prices

Sections

Services

Borger News-Herald