Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.61 10.71 10.47 10.70 14,602 -0.21(-1.91%)
Nov 27, 2002 10.43 10.91 10.30 10.91 41,998 +0.62(+6.01%)
Nov 26, 2002 10.17 10.48 10.07 10.29 47,144 -0.12(-1.17%)
Nov 25, 2002 10.32 10.41 9.974 10.41 52,567 +0.31(+3.06%)
Nov 22, 2002 9.902 10.10 9.823 10.10 22,529 +0.14(+1.44%)
Nov 21, 2002 9.995 10.21 9.765 9.959 58,547 -0.14(-1.42%)
Nov 20, 2002 10.07 10.63 9.930 10.10 44,640 +0.04(+0.36%)
Nov 19, 2002 10.31 10.60 10.07 10.07 35,601 -0.02(-0.21%)
Nov 18, 2002 11.13 11.13 10.07 10.09 37,965 -0.95(-8.59%)
Nov 15, 2002 11.31 11.31 10.69 11.04 32,680 -0.27(-2.42%)
Nov 14, 2002 10.01 11.31 10.01 11.31 34,210 +1.06(+10.39%)
Nov 13, 2002 9.959 10.60 9.779 10.25 20,860 +0.27(+2.67%)
Nov 12, 2002 10.05 10.07 9.413 9.980 44,779 -0.02(-0.23%)
Nov 11, 2002 10.59 10.59 10.00 10.00 22,250 -0.46(-4.39%)
Nov 08, 2002 10.34 10.95 10.31 10.46 29,760 +0.12(+1.18%)
Nov 07, 2002 11.54 11.61 10.19 10.34 60,772 -1.40(-11.94%)
Nov 06, 2002 11.84 11.86 11.15 11.74 116,260 -0.01(-0.06%)
Nov 05, 2002 11.45 11.86 11.30 11.75 31,846 +0.30(+2.64%)
Nov 04, 2002 11.50 11.61 11.43 11.45 76,209 -0.06(-0.50%)
Nov 01, 2002 10.69 11.57 10.69 11.51 137,955 +0.55(+5.06%)
Oct 31, 2002 10.99 11.15 10.84 10.95 34,210 -0.04(-0.33%)
Oct 30, 2002 10.58 10.99 10.43 10.99 27,396 +0.37(+3.52%)
Oct 29, 2002 10.37 10.37 10.37 10.61 26,005 +0.33(+3.22%)
Oct 28, 2002 9.923 10.65 9.923 10.28 12,655 -0.09(-0.83%)
Oct 25, 2002 10.00 10.59 9.966 10.37 14,801 +0.40(+4.04%)
Oct 24, 2002 10.34 10.37 9.966 9.966 37,131 -0.37(-3.62%)
Oct 23, 2002 10.00 10.34 9.909 10.34 42,137 +0.26(+2.57%)
Oct 22, 2002 10.12 10.12 9.974 10.08 20,025 -0.10(-0.99%)
Oct 21, 2002 10.28 10.30 10.15 10.18 20,582 -0.10(-0.98%)
Oct 18, 2002 10.19 10.39 10.19 10.28 13,211 +0.09(+0.92%)
Oct 17, 2002 9.887 10.19 9.887 10.19 60,772 +0.10(+1.00%)
Oct 16, 2002 10.22 10.22 9.722 10.09 27,118 -0.13(-1.27%)
Oct 15, 2002 9.851 10.22 9.621 10.22 42,137 +0.54(+5.57%)
Oct 14, 2002 9.779 9.938 9.556 9.679 25,009 -0.24(-2.46%)
Oct 11, 2002 9.578 9.923 9.578 9.923 23,302 +0.29(+3.06%)
Oct 10, 2002 9.269 9.628 9.139 9.628 71,759 +0.36(+3.88%)
Oct 09, 2002 9.894 10.20 9.269 9.269 73,149 -0.75(-7.52%)
Oct 08, 2002 9.276 10.09 9.183 10.02 29,343 +0.80(+8.72%)
Oct 07, 2002 9.823 9.823 9.168 9.219 12,794 -0.64(-6.49%)
Oct 04, 2002 10.05 10.24 9.823 9.858 18,913 -0.18(-1.79%)
Oct 03, 2002 9.887 10.23 9.795 10.04 17,939 -0.02(-0.23%)
Oct 02, 2002 9.981 10.44 9.981 10.06 85,804 -0.15(-1.46%)
Oct 01, 2002 9.887 10.21 9.168 10.21 55,627 +0.27(+2.75%)
Sep 30, 2002 10.08 10.08 9.499 9.938 37,815 -0.14(-1.43%)
Sep 27, 2002 10.64 10.86 10.07 10.08 38,104 -0.57(-5.32%)
Sep 26, 2002 10.50 10.68 9.995 10.65 36,018 +0.21(+2.05%)
Sep 25, 2002 10.03 10.60 9.794 10.43 33,515 +0.54(+5.45%)
Sep 24, 2002 9.528 10.41 9.521 9.894 47,283 -0.30(-2.95%)
Sep 23, 2002 10.78 10.79 9.894 10.20 27,396 -0.39(-3.69%)
Sep 20, 2002 11.07 11.07 10.50 10.59 19,094,032 +0.16(+1.53%)
Sep 19, 2002 10.51 10.68 10.08 10.43 36,296 -0.07(-0.68%)
Sep 18, 2002 10.43 10.74 10.23 10.50 24,615 +0.25(+2.46%)
Sep 17, 2002 10.94 10.94 10.25 10.25 22,389 -0.42(-3.91%)
Sep 16, 2002 10.79 11.09 10.66 10.66 4,950,819 -0.02(-0.20%)
Sep 13, 2002 10.07 10.94 10.04 10.69 63,355 +0.76(+7.68%)
Sep 12, 2002 10.68 10.68 9.894 9.923 27,813 -0.78(-7.26%)
Sep 11, 2002 10.79 10.79 10.70 10.70 12,098 -0.09(-0.80%)
Sep 10, 2002 10.80 10.80 10.59 10.79 37,965 +0.00(+0.00%)
Sep 09, 2002 11.09 11.40 10.68 10.79 55,905 -0.37(-3.29%)
Sep 06, 2002 11.13 11.35 10.79 11.15 26,283 +0.37(+3.40%)
Sep 05, 2002 10.79 11.19 10.66 10.79 63,275 -0.36(-3.23%)
Sep 04, 2002 10.71 11.27 10.43 11.15 20,164 +0.47(+4.38%)
Sep 03, 2002 10.62 10.71 10.15 10.68 59,660 +0.06(+0.54%)
Aug 30, 2002 11.07 11.35 10.61 10.62 36,535 -0.73(-6.46%)
Aug 29, 2002 10.61 11.38 10.61 11.35 25,588 +0.84(+8.00%)
Aug 28, 2002 10.79 11.17 10.51 10.51 40,997 -0.28(-2.59%)
Aug 27, 2002 11.43 11.50 10.79 10.79 34,604 -0.71(-6.13%)
Aug 26, 2002 10.69 11.51 10.69 11.50 45,336 +0.81(+7.60%)
Aug 23, 2002 11.15 11.15 10.69 10.69 20,164 -0.74(-6.48%)
Aug 22, 2002 11.15 11.44 10.97 11.43 17,105 +0.26(+2.32%)
Aug 21, 2002 10.50 11.25 10.35 11.17 24,699 +0.40(+3.74%)
Aug 20, 2002 11.51 11.51 10.76 10.76 39,008 -0.09(-0.80%)
Aug 16, 2002 10.81 10.94 10.69 10.85 44,557 +0.03(+0.27%)
Aug 15, 2002 11.40 11.50 10.82 10.82 16,131 -0.61(-5.35%)
Aug 14, 2002 10.38 11.43 10.11 11.43 47,004 +1.32(+13.09%)
Aug 13, 2002 10.46 10.62 10.11 10.11 30,177 -0.49(-4.61%)
Aug 12, 2002 10.25 10.77 10.25 10.60 51,455 +0.45(+4.46%)
Aug 07, 2002 10.71 10.72 10.07 10.15 65,222 -0.41(-3.88%)
Aug 06, 2002 10.25 10.56 10.07 10.56 139,902 +0.09(+0.82%)
Aug 05, 2002 10.09 10.49 10.03 10.47 9,359,274 +0.39(+3.85%)
Aug 02, 2002 10.03 10.54 9.959 10.08 187,046 +0.02(+0.15%)
Aug 01, 2002 10.27 10.56 9.959 10.07 65,083 +0.34(+3.47%)
Jul 31, 2002 10.44 10.63 9.729 9.729 91,645 -0.88(-8.27%)
Jul 30, 2002 10.66 11.05 10.35 10.61 4,909,099 -0.07(-0.67%)
Jul 29, 2002 10.62 11.29 10.32 10.68 77,321 -0.06(-0.54%)
Jul 26, 2002 10.23 10.87 10.17 10.74 50,342 +0.72(+7.18%)
Jul 25, 2002 9.808 10.25 9.707 10.02 53,819 +0.19(+1.98%)
Jul 24, 2002 9.348 9.894 9.348 9.823 75,235 +0.19(+1.94%)
Jul 23, 2002 10.20 10.59 9.636 9.636 41,025 -0.92(-8.72%)
Jul 22, 2002 10.21 10.75 9.851 10.56 56,322 +0.35(+3.38%)
Jul 19, 2002 9.995 10.31 9.902 10.21 103,327 -0.22(-2.07%)
Jul 17, 2002 10.77 10.86 10.30 10.43 81,911 -0.36(-3.33%)
Jul 12, 2002 10.92 11.15 10.79 10.79 111,532 -0.24(-2.15%)
Jul 11, 2002 11.07 11.15 10.84 11.02 67,308 -0.07(-0.65%)
Jul 10, 2002 11.53 11.53 11.07 11.10 98,042 -0.36(-3.14%)
Jul 09, 2002 11.61 11.61 11.45 11.45 79,546 -0.15(-1.30%)
Jul 08, 2002 11.59 11.61 11.59 11.61 34,071 +0.01(+0.12%)
Jul 05, 2002 11.30 11.74 11.30 11.59 9,178 +0.28(+2.48%)
Jul 04, 2002 11.08 11.40 11.00 11.31 25,032 +0.00(+0.00%)
Jul 03, 2002 11.08 11.40 11.00 11.31 25,032 +0.17(+1.48%)
Jul 02, 2002 11.18 11.43 11.15 11.15 19,608 -0.18(-1.59%)
Jul 01, 2002 11.75 11.75 11.14 11.33 78,990 -0.46(-3.90%)
Jun 28, 2002 11.51 12.22 10.94 11.79 233,773 -0.12(-1.03%)
Jun 27, 2002 11.79 12.22 11.35 11.91 57,991 +0.16(+1.35%)
Jun 26, 2002 10.93 11.76 10.93 11.75 53,541 +0.72(+6.52%)
Jun 25, 2002 11.00 11.51 11.00 11.03 111,671 -0.24(-2.17%)
Jun 21, 2002 11.35 11.53 11.22 11.28 129,194 +0.23(+2.08%)
Jun 20, 2002 11.02 11.55 10.94 11.04 58,269 +0.06(+0.52%)
Jun 19, 2002 11.47 11.67 10.87 10.99 85,944 -0.48(-4.20%)
Jun 18, 2002 11.47 11.66 11.20 11.47 204,151 -0.11(-0.93%)
Jun 17, 2002 11.25 11.79 11.25 11.58 53,402 +0.38(+3.40%)
Jun 14, 2002 10.86 11.54 10.70 11.20 39,356 -0.19(-1.70%)
Jun 12, 2002 10.27 11.58 10.27 11.39 60,494 +1.04(+10.00%)
Jun 11, 2002 10.97 11.31 10.17 10.35 45,336 -0.61(-5.57%)
Jun 10, 2002 11.49 11.68 10.97 10.97 31,290 -0.25(-2.24%)
Jun 07, 2002 11.22 11.51 10.97 11.22 47,283 -0.07(-0.64%)
Jun 06, 2002 12.02 12.07 11.29 11.29 113,062 -0.73(-6.04%)
Jun 05, 2002 11.86 12.12 11.79 12.02 48,812 +0.14(+1.15%)
May 31, 2002 12.15 12.22 11.87 11.88 65,361 -0.24(-1.96%)
May 28, 2002 12.06 12.20 11.74 12.12 55,349 +0.29(+2.43%)
May 27, 2002 12.53 12.53 11.72 11.83 85,665 +0.00(+0.00%)
May 24, 2002 12.53 12.53 11.72 11.83 85,665 -0.70(-5.57%)
May 23, 2002 12.29 12.77 12.04 12.53 42,415 +0.65(+5.51%)
May 22, 2002 11.84 12.07 11.79 11.87 196,503 -0.04(-0.30%)
May 21, 2002 11.94 11.97 11.68 11.91 62,441 -0.17(-1.37%)
May 20, 2002 12.13 12.15 11.68 12.07 65,501 -0.03(-0.24%)
May 17, 2002 12.22 12.33 12.09 12.10 29,482 -0.12(-1.00%)
May 16, 2002 12.30 12.58 11.93 12.22 161,736 -0.17(-1.39%)
May 15, 2002 12.46 12.58 12.12 12.40 41,164 -0.12(-0.92%)
May 14, 2002 11.97 12.51 11.86 12.51 127,247 +0.32(+2.59%)
May 13, 2002 11.51 12.20 11.51 12.20 35,740 +0.73(+6.33%)
May 10, 2002 11.69 11.72 11.30 11.47 40,051 -0.32(-2.74%)
May 09, 2002 11.86 12.17 11.76 11.79 41,998 -0.07(-0.61%)
May 08, 2002 12.08 12.08 11.81 11.86 31,985 +0.12(+1.04%)
May 07, 2002 11.86 12.02 11.71 11.74 435,560 -0.06(-0.55%)
May 06, 2002 12.15 12.15 11.79 11.81 149,498 -0.20(-1.68%)
May 03, 2002 12.12 12.19 11.92 12.01 45,753 -0.12(-0.95%)
May 02, 2002 12.08 12.22 11.94 12.12 148,385 +0.02(+0.18%)
May 01, 2002 12.01 12.18 11.70 12.10 101,241 -0.12(-1.01%)
Apr 30, 2002 12.01 12.22 11.86 12.22 136,564 +0.16(+1.31%)
Apr 29, 2002 11.51 12.17 11.51 12.07 47,561 +0.56(+4.87%)
Apr 26, 2002 11.80 12.17 11.45 11.51 68,282 -0.73(-5.99%)
Apr 25, 2002 11.86 12.12 11.72 12.24 59,660 +0.19(+1.61%)
Apr 24, 2002 12.15 12.15 12.04 12.04 45,753 +0.00(+0.00%)
Apr 23, 2002 12.05 12.22 12.04 12.04 38,660 -0.00(-0.01%)
Apr 22, 2002 12.05 12.07 12.04 12.05 22,807 +0.00(+0.01%)
Apr 19, 2002 12.22 12.22 12.04 12.04 21,416 -0.18(-1.47%)
Apr 18, 2002 11.93 12.22 11.68 12.22 47,700 +0.46(+3.90%)
Apr 17, 2002 11.65 12.01 11.61 11.76 580,330 +0.10(+0.87%)
Apr 16, 2002 11.78 11.86 11.62 11.66 101,519 -0.22(-1.82%)
Apr 15, 2002 11.86 12.01 11.66 11.88 48,256 +0.01(+0.06%)
Apr 12, 2002 11.66 12.07 11.53 11.87 115,009 +0.25(+2.17%)
Apr 11, 2002 12.04 12.15 11.62 11.62 74,957 -0.31(-2.59%)
Apr 10, 2002 12.15 12.15 11.40 11.93 112,784 -0.13(-1.07%)
Apr 09, 2002 11.62 12.08 11.62 12.06 30,455 +0.25(+2.13%)
Apr 08, 2002 11.53 11.84 11.51 11.81 15,853 +0.28(+2.43%)
Apr 05, 2002 11.66 11.99 11.51 11.53 37,826 -0.16(-1.35%)
Apr 04, 2002 11.54 11.68 11.51 11.68 8,205 +0.18(+1.56%)
Apr 03, 2002 11.61 11.79 11.39 11.51 45,197 -0.03(-0.25%)
Apr 02, 2002 11.65 11.76 11.51 11.53 26,144 -0.19(-1.66%)
Apr 01, 2002 11.80 11.80 11.51 11.73 33,654 +0.00(+0.00%)
Mar 29, 2002 12.00 12.19 11.68 11.73 97,208 +0.00(+0.00%)
Mar 28, 2002 12.00 12.19 11.68 11.73 97,208 -0.49(-4.00%)
Mar 27, 2002 11.72 12.22 11.72 12.22 42,276 +0.29(+2.41%)
Mar 26, 2002 11.51 11.93 11.51 11.93 38,382 +0.37(+3.17%)
Mar 25, 2002 11.60 11.65 11.44 11.56 68,838 -0.15(-1.29%)
Mar 22, 2002 11.69 11.72 11.58 11.71 14,602 -0.01(-0.04%)
Mar 21, 2002 11.83 11.83 11.51 11.72 31,568 -0.11(-0.93%)
Mar 20, 2002 11.91 12.00 11.83 11.83 16,827 -0.16(-1.32%)
Mar 19, 2002 11.86 12.19 11.77 11.99 51,037 +0.07(+0.60%)
Mar 18, 2002 11.63 11.91 11.63 11.91 11,125 +0.16(+1.35%)
Mar 15, 2002 11.63 11.86 11.58 11.76 181,483 -0.22(-1.80%)
Mar 14, 2002 11.94 12.02 11.78 11.97 70,646 +0.00(+0.00%)
Mar 13, 2002 12.12 12.20 11.96 11.97 38,521 -0.20(-1.65%)
Mar 12, 2002 12.09 12.33 11.72 12.17 43,250 +0.13(+1.07%)
Mar 11, 2002 11.84 12.22 11.72 12.04 48,117 +0.19(+1.58%)
Mar 08, 2002 11.47 11.86 11.47 11.86 252,686 +0.36(+3.13%)
Mar 07, 2002 11.50 11.51 11.07 11.50 38,799 +0.00(+0.00%)
Mar 06, 2002 11.23 11.51 11.23 11.50 38,382 +0.13(+1.14%)
Mar 05, 2002 11.04 11.45 11.04 11.37 13,489 +0.27(+2.40%)
Mar 04, 2002 11.39 11.50 11.10 11.10 33,515 -0.37(-3.26%)
Mar 01, 2002 11.30 11.48 11.01 11.48 25,588 +0.17(+1.53%)
Feb 28, 2002 11.22 11.38 11.15 11.30 30,873 -0.09(-0.82%)
Feb 27, 2002 11.33 11.40 11.07 11.40 15,992 -0.01(-0.06%)
Feb 26, 2002 11.15 11.43 10.81 11.40 42,693 +0.60(+5.52%)
Feb 25, 2002 11.25 11.25 10.80 10.81 21,694 -0.46(-4.08%)
Feb 22, 2002 10.68 11.29 10.51 11.27 43,111 +0.55(+5.10%)
Feb 21, 2002 11.38 11.38 10.64 10.72 33,793 -0.58(-5.15%)
Feb 20, 2002 10.85 11.33 10.75 11.30 41,581 +0.45(+4.11%)
Feb 19, 2002 10.58 10.96 10.37 10.86 83,301 +0.27(+2.51%)
Feb 18, 2002 10.94 11.22 10.59 10.59 45,197 +0.00(+0.00%)
Feb 15, 2002 10.94 11.22 10.59 10.59 45,197 -0.27(-2.45%)
Feb 14, 2002 11.07 11.22 10.86 10.86 26,005 -0.27(-2.39%)
Feb 13, 2002 11.16 11.18 11.07 11.12 59,660 -0.01(-0.06%)
Feb 12, 2002 11.11 11.25 11.07 11.13 97,208 -0.08(-0.71%)
Feb 11, 2002 11.12 11.25 11.00 11.21 119,737 -0.11(-0.95%)
Feb 08, 2002 10.90 11.32 10.89 11.32 25,727 +0.43(+3.96%)
Feb 07, 2002 10.84 10.94 10.76 10.89 20,860 +0.10(+0.93%)
Feb 06, 2002 10.51 10.81 10.51 10.79 36,435 +0.04(+0.33%)
Feb 05, 2002 10.67 10.79 10.52 10.75 5,423 -0.22(-1.97%)
Feb 04, 2002 10.82 10.97 10.58 10.97 36,574 +0.19(+1.80%)
Feb 01, 2002 11.17 11.17 10.72 10.77 52,428 -0.16(-1.45%)
Jan 31, 2002 11.05 11.19 10.87 10.93 56,461 -0.37(-3.31%)
Jan 30, 2002 10.86 11.33 10.86 11.30 59,660 +0.50(+4.66%)
Jan 29, 2002 10.87 10.93 10.76 10.80 29,899 -0.15(-1.38%)
Jan 28, 2002 10.50 10.97 10.50 10.95 58,686 +0.23(+2.15%)
Jan 25, 2002 10.81 10.84 10.64 10.72 23,641 -0.24(-2.23%)
Jan 24, 2002 10.78 10.97 10.66 10.97 18,078 +0.01(+0.13%)
Jan 23, 2002 10.23 10.97 10.17 10.95 19,191 +0.70(+6.88%)
Jan 22, 2002 10.43 10.82 10.25 10.25 19,747 +0.00(+0.00%)
Jan 21, 2002 11.28 11.28 10.25 10.25 52,845 +0.00(+0.00%)
Jan 18, 2002 11.28 11.28 10.25 10.25 52,845 -1.06(-9.35%)
Jan 17, 2002 11.21 11.30 11.07 11.30 56,878 +0.19(+1.75%)
Jan 16, 2002 11.26 11.26 11.04 11.11 75,235 -0.12(-1.02%)
Jan 15, 2002 11.22 11.23 11.00 11.22 39,495 +0.11(+0.97%)
Jan 14, 2002 11.14 11.39 10.92 11.12 91,367 +0.14(+1.31%)
Jan 11, 2002 10.97 11.15 10.71 10.97 162,292 +0.00(+0.00%)
Jan 10, 2002 11.03 11.04 10.48 10.97 65,918 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.