Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.421 8.712 8.354 8.487 5,593 +0.12(+1.39%)
Nov 29, 2012 8.354 8.371 8.321 8.371 1,377 +0.06(+0.70%)
Nov 28, 2012 8.454 8.462 8.313 8.313 14,412 -0.17(-1.96%)
Nov 27, 2012 8.570 8.595 8.363 8.479 3,963 -0.09(-1.07%)
Nov 26, 2012 8.313 8.737 8.313 8.570 9,847 +0.22(+2.59%)
Nov 23, 2012 8.221 8.437 8.221 8.354 2,285 -0.17(-2.05%)
Nov 21, 2012 8.346 8.529 8.130 8.529 4,571 +0.13(+1.58%)
Nov 20, 2012 8.030 8.512 7.939 8.396 8,707 +0.49(+6.16%)
Nov 19, 2012 8.097 8.304 7.864 7.909 11,216 -0.13(-1.61%)
Nov 16, 2012 8.080 8.080 7.789 8.038 13,472 -0.02(-0.31%)
Nov 15, 2012 8.313 8.687 8.022 8.063 8,049 -0.25(-3.00%)
Nov 14, 2012 8.554 8.720 8.055 8.313 29,919 -0.37(-4.31%)
Nov 13, 2012 8.853 8.853 8.396 8.687 12,883 -0.27(-3.06%)
Nov 12, 2012 9.069 9.069 8.961 8.961 1,190 -0.10(-1.10%)
Nov 09, 2012 8.994 9.160 8.807 9.061 3,467 -0.01(-0.09%)
Nov 08, 2012 9.077 9.152 9.061 9.069 4,932 +0.01(+0.09%)
Nov 07, 2012 9.476 9.560 9.061 9.061 18,195 -0.54(-5.63%)
Nov 06, 2012 9.676 9.792 9.601 9.601 5,727 +0.00(+0.00%)
Nov 05, 2012 9.601 9.601 9.476 9.601 1,467 -0.10(-1.00%)
Nov 02, 2012 9.618 9.698 9.601 9.698 5,674 +0.10(+1.00%)
Nov 01, 2012 9.410 9.651 9.410 9.602 3,267 +0.07(+0.71%)
Oct 31, 2012 9.535 9.666 9.476 9.535 3,065 -0.08(-0.86%)
Oct 26, 2012 9.742 9.618 9.618 9.618 1,804 -0.04(-0.43%)
Oct 25, 2012 9.809 9.809 9.659 9.659 529 -0.07(-0.68%)
Oct 24, 2012 9.626 9.742 9.626 9.726 5,620 +0.12(+1.30%)
Oct 23, 2012 9.900 9.900 9.560 9.601 7,666 -0.21(-2.12%)
Oct 19, 2012 10.06 10.12 9.751 9.809 6,069 -0.27(-2.64%)
Oct 18, 2012 10.03 10.13 9.950 10.07 3,439 +0.09(+0.91%)
Oct 17, 2012 9.975 10.00 9.867 9.984 6,620 -0.16(-1.56%)
Oct 16, 2012 10.07 10.14 9.943 10.14 4,920 +0.11(+1.08%)
Oct 15, 2012 10.17 10.18 9.868 10.03 4,849 -0.04(-0.41%)
Oct 12, 2012 10.06 10.09 9.859 10.07 1,834 -0.07(-0.66%)
Oct 11, 2012 10.42 10.43 10.03 10.14 11,527 -0.24(-2.32%)
Oct 10, 2012 10.28 10.42 10.24 10.38 4,375 +0.06(+0.56%)
Oct 09, 2012 10.05 10.43 10.05 10.32 7,681 +0.14(+1.39%)
Oct 08, 2012 10.03 10.29 9.959 10.18 4,848 -0.02(-0.24%)
Oct 05, 2012 10.08 10.22 9.884 10.21 17,611 +0.13(+1.32%)
Oct 04, 2012 10.34 10.46 10.07 10.07 8,313 -0.32(-3.04%)
Oct 03, 2012 10.44 10.60 10.37 10.39 2,277 +0.03(+0.32%)
Oct 02, 2012 10.52 10.52 10.29 10.36 4,939 -0.20(-1.89%)
Oct 01, 2012 10.80 10.80 10.51 10.56 10,363 -0.14(-1.32%)
Sep 28, 2012 10.28 10.74 10.21 10.70 13,662 +0.47(+4.63%)
Sep 27, 2012 10.22 10.25 10.22 10.22 1,591 -0.07(-0.65%)
Sep 26, 2012 10.21 10.29 10.18 10.29 2,144 -0.02(-0.16%)
Sep 25, 2012 10.35 10.47 10.21 10.31 8,373 -0.14(-1.35%)
Sep 24, 2012 10.17 10.54 10.06 10.45 8,339 +0.14(+1.37%)
Sep 21, 2012 10.37 10.81 10.31 10.31 20,135 -0.12(-1.20%)
Sep 20, 2012 10.49 10.57 10.35 10.43 4,439 -0.03(-0.32%)
Sep 19, 2012 10.39 10.74 10.07 10.47 11,648 +0.02(+0.24%)
Sep 18, 2012 10.47 10.67 10.39 10.44 10,826 -0.12(-1.10%)
Sep 17, 2012 10.62 10.73 10.40 10.56 5,887 -0.14(-1.32%)
Sep 14, 2012 10.67 10.85 10.41 10.70 7,423 -0.02(-0.15%)
Sep 13, 2012 10.56 10.78 10.43 10.71 15,177 +0.16(+1.48%)
Sep 12, 2012 10.48 10.56 10.32 10.56 14,406 -0.02(-0.23%)
Sep 11, 2012 10.50 10.64 10.37 10.58 7,987 +0.02(+0.23%)
Sep 10, 2012 10.53 10.56 10.38 10.56 7,347 +0.08(+0.79%)
Sep 07, 2012 10.39 10.54 10.26 10.48 5,248 +0.08(+0.79%)
Sep 06, 2012 10.19 10.39 10.18 10.39 7,954 +0.07(+0.64%)
Sep 05, 2012 10.34 10.34 10.15 10.33 7,597 +0.02(+0.24%)
Sep 04, 2012 10.35 10.45 10.29 10.30 8,000 -0.16(-1.50%)
Aug 31, 2012 10.46 10.52 10.36 10.46 3,578 +0.11(+1.04%)
Aug 30, 2012 10.38 10.52 10.31 10.35 5,614 +0.04(+0.40%)
Aug 29, 2012 10.36 10.43 10.17 10.31 2,314 +0.00(+0.00%)
Aug 27, 2012 10.35 10.43 10.10 10.31 11,143 +0.09(+0.89%)
Aug 24, 2012 10.22 10.22 9.981 10.22 8,177 -0.14(-1.35%)
Aug 23, 2012 10.38 10.48 10.17 10.36 8,622 -0.17(-1.64%)
Aug 22, 2012 10.43 10.70 10.34 10.53 9,402 +0.19(+1.83%)
Aug 21, 2012 10.56 10.56 10.34 10.34 3,712 -0.21(-2.03%)
Aug 20, 2012 10.60 10.90 10.56 10.56 35,611 +0.00(+0.00%)
Aug 17, 2012 10.20 10.58 10.12 10.56 5,855 +0.32(+3.14%)
Aug 16, 2012 9.601 10.31 9.601 10.24 19,361 +0.66(+6.89%)
Aug 15, 2012 9.725 9.824 9.577 9.577 1,659 -0.21(-2.11%)
Aug 14, 2012 9.593 9.898 9.593 9.783 5,850 +0.22(+2.33%)
Aug 13, 2012 9.560 9.656 9.436 9.560 2,727 -0.02(-0.17%)
Aug 10, 2012 9.742 9.742 9.560 9.577 4,667 -0.07(-0.75%)
Aug 09, 2012 9.486 9.709 9.486 9.649 11,632 +0.11(+1.19%)
Aug 08, 2012 9.535 9.676 9.486 9.535 5,152 +0.03(+0.35%)
Aug 07, 2012 9.585 9.659 9.494 9.502 5,246 -0.16(-1.62%)
Aug 06, 2012 9.486 9.659 9.486 9.659 3,033 +0.09(+0.95%)
Aug 03, 2012 9.643 9.717 9.502 9.568 3,225 +0.06(+0.61%)
Aug 02, 2012 9.651 9.659 9.445 9.511 5,143 -0.12(-1.29%)
Aug 01, 2012 9.659 9.717 9.601 9.635 5,950 +0.08(+0.87%)
Jul 31, 2012 9.618 9.676 9.466 9.552 5,960 -0.16(-1.70%)
Jul 30, 2012 9.296 9.717 9.074 9.717 31,338 +0.48(+5.18%)
Jul 27, 2012 9.329 9.403 9.049 9.238 8,218 -0.02(-0.27%)
Jul 26, 2012 9.370 9.379 9.074 9.263 5,101 -0.11(-1.14%)
Jul 25, 2012 9.395 9.395 9.271 9.370 4,884 -0.02(-0.18%)
Jul 24, 2012 9.445 9.445 9.206 9.387 6,879 +0.13(+1.41%)
Jul 23, 2012 8.942 9.257 8.562 9.257 10,012 +0.22(+2.39%)
Jul 20, 2012 9.098 9.486 8.331 9.041 17,798 -0.07(-0.72%)
Jul 19, 2012 9.115 9.271 9.049 9.107 7,762 -0.05(-0.54%)
Jul 18, 2012 9.156 9.222 9.049 9.156 9,336 -0.02(-0.27%)
Jul 17, 2012 9.296 9.337 9.172 9.181 2,462 -0.14(-1.50%)
Jul 16, 2012 9.420 9.420 9.197 9.321 4,020 -0.15(-1.57%)
Jul 13, 2012 9.230 9.469 9.156 9.469 4,660 +0.21(+2.32%)
Jul 12, 2012 9.197 9.321 9.123 9.255 1,818 +0.02(+0.18%)
Jul 11, 2012 9.238 9.247 9.049 9.238 8,425 -0.08(-0.88%)
Jul 10, 2012 9.601 9.643 9.288 9.321 4,576 -0.26(-2.67%)
Jul 09, 2012 9.601 9.775 9.577 9.577 2,720 -0.12(-1.19%)
Jul 06, 2012 9.725 9.742 9.568 9.692 13,344 -0.08(-0.84%)
Jul 05, 2012 9.700 9.775 9.461 9.775 6,287 +0.00(+0.00%)
Jul 03, 2012 9.461 9.775 9.445 9.775 3,587 +0.28(+2.95%)
Jul 02, 2012 9.733 9.733 9.445 9.494 2,543 -0.05(-0.52%)
Jun 29, 2012 9.461 9.634 9.247 9.544 2,557 +0.35(+3.77%)
Jun 28, 2012 9.502 9.527 9.074 9.197 4,090 -0.25(-2.62%)
Jun 27, 2012 9.486 9.486 9.445 9.445 653 -0.07(-0.69%)
Jun 26, 2012 9.626 9.651 9.445 9.511 9,367 -0.11(-1.11%)
Jun 25, 2012 9.346 9.618 9.346 9.618 1,568 +0.12(+1.30%)
Jun 22, 2012 9.511 9.554 9.482 9.494 1,680 -0.07(-0.69%)
Jun 21, 2012 9.634 9.634 9.560 9.560 427 -0.02(-0.17%)
Jun 20, 2012 9.577 9.610 9.461 9.577 2,547 +0.04(+0.43%)
Jun 19, 2012 9.651 9.651 9.403 9.535 5,780 -0.12(-1.20%)
Jun 18, 2012 9.700 9.728 9.651 9.651 2,052 +0.00(+0.00%)
Jun 15, 2012 9.667 9.742 9.445 9.651 11,327 +0.07(+0.78%)
Jun 13, 2012 9.397 9.577 9.577 9.577 10,638 +0.29(+3.17%)
Jun 12, 2012 9.135 9.356 9.004 9.282 9,401 +0.09(+0.98%)
Jun 11, 2012 8.955 9.192 8.857 9.192 3,279 +0.33(+3.69%)
Jun 08, 2012 8.914 9.233 8.800 8.865 11,004 +0.01(+0.09%)
Jun 07, 2012 9.168 9.241 8.587 8.857 13,785 -0.26(-2.87%)
Jun 06, 2012 9.119 9.340 9.119 9.119 1,703 +0.05(+0.54%)
Jun 05, 2012 8.996 9.192 8.996 9.070 2,200 +0.08(+0.91%)
Jun 04, 2012 8.808 9.037 8.710 8.988 12,183 +0.20(+2.23%)
Jun 01, 2012 8.644 8.947 8.538 8.792 13,664 -0.15(-1.65%)
May 31, 2012 9.307 9.601 8.882 8.939 15,280 -0.38(-4.04%)
May 30, 2012 9.863 9.863 8.735 9.315 27,325 -0.58(-5.87%)
May 29, 2012 9.945 10.10 9.716 9.896 9,697 -0.12(-1.22%)
May 25, 2012 10.08 10.08 9.699 10.02 16,874 -0.04(-0.41%)
May 24, 2012 9.601 10.06 9.601 10.06 7,653 +0.50(+5.22%)
May 23, 2012 9.544 9.595 9.307 9.560 3,004 +0.00(+0.00%)
May 22, 2012 9.601 9.709 9.528 9.560 2,112 +0.07(+0.72%)
May 21, 2012 9.307 9.608 9.307 9.492 11,486 +0.18(+1.99%)
May 18, 2012 9.274 9.421 9.061 9.307 5,016 -0.01(-0.09%)
May 17, 2012 9.503 9.503 9.102 9.315 16,786 -0.24(-2.48%)
May 16, 2012 10.06 10.21 9.454 9.552 16,262 -0.41(-4.11%)
May 15, 2012 10.01 10.21 9.904 9.961 4,311 -0.11(-1.06%)
May 14, 2012 10.21 10.32 9.937 10.07 14,168 -0.24(-2.30%)
May 11, 2012 10.38 10.46 10.21 10.30 3,657 -0.23(-2.17%)
May 10, 2012 10.35 10.53 10.34 10.53 1,815 +0.20(+1.90%)
May 09, 2012 10.27 10.45 10.10 10.34 12,351 +0.00(+0.00%)
May 08, 2012 10.48 10.62 10.22 10.34 5,968 -0.17(-1.63%)
May 07, 2012 10.44 10.53 10.30 10.51 10,482 +0.07(+0.71%)
May 04, 2012 10.44 10.45 10.44 10.44 2,735 +0.00(+0.00%)
May 03, 2012 10.65 10.65 10.44 10.44 7,689 -0.14(-1.36%)
May 02, 2012 10.54 10.71 10.44 10.58 16,830 +0.08(+0.78%)
May 01, 2012 10.63 10.63 10.26 10.50 6,075 -0.05(-0.50%)
Apr 30, 2012 10.49 10.55 10.44 10.55 2,001 -0.08(-0.71%)
Apr 27, 2012 10.56 10.63 10.52 10.63 4,954 +0.08(+0.71%)
Apr 26, 2012 10.44 10.61 10.44 10.55 1,357 +0.11(+1.10%)
Apr 25, 2012 10.35 10.44 10.15 10.44 7,519 +0.12(+1.19%)
Apr 24, 2012 10.39 10.51 10.20 10.31 4,997 -0.13(-1.24%)
Apr 23, 2012 10.44 10.48 10.23 10.44 2,831 -0.04(-0.40%)
Apr 20, 2012 10.32 10.53 10.32 10.48 4,690 +0.22(+2.15%)
Apr 19, 2012 10.80 10.87 10.26 10.26 17,572 -0.67(-6.13%)
Apr 18, 2012 10.78 10.93 10.65 10.93 3,826 +0.20(+1.91%)
Apr 17, 2012 10.75 10.88 10.63 10.73 2,707 +0.05(+0.46%)
Apr 16, 2012 10.48 10.73 10.48 10.68 10,471 +0.21(+2.00%)
Apr 13, 2012 10.50 10.59 10.44 10.47 4,603 -0.07(-0.67%)
Apr 12, 2012 10.53 10.63 10.44 10.54 3,317 +0.07(+0.62%)
Apr 11, 2012 10.63 10.63 10.48 10.48 4,886 -0.16(-1.46%)
Apr 10, 2012 10.55 10.63 10.49 10.63 2,567 +0.08(+0.77%)
Apr 09, 2012 10.66 10.68 10.53 10.55 4,859 -0.13(-1.22%)
Apr 05, 2012 10.67 10.68 10.46 10.68 7,394 +0.06(+0.54%)
Apr 04, 2012 10.62 10.78 10.62 10.62 3,267 -0.10(-0.91%)
Apr 03, 2012 10.69 10.76 10.62 10.72 4,488 +0.07(+0.61%)
Apr 02, 2012 10.63 10.79 10.63 10.66 11,048 +0.00(+0.00%)
Mar 30, 2012 10.63 10.71 10.44 10.66 4,941 +0.02(+0.23%)
Mar 29, 2012 10.50 10.64 10.50 10.63 6,326 +0.11(+1.09%)
Mar 28, 2012 10.52 10.63 10.47 10.52 3,668 -0.11(-1.08%)
Mar 27, 2012 10.63 10.63 10.47 10.63 7,637 -0.01(-0.08%)
Mar 26, 2012 10.55 10.64 10.47 10.64 11,436 +0.09(+0.85%)
Mar 23, 2012 10.75 10.78 10.55 10.55 15,794 -0.19(-1.75%)
Mar 22, 2012 10.75 10.75 10.55 10.74 9,934 +0.06(+0.54%)
Mar 21, 2012 11.00 11.00 10.66 10.68 4,712 -0.28(-2.54%)
Mar 20, 2012 10.66 10.96 10.66 10.96 1,812 +0.28(+2.60%)
Mar 19, 2012 10.56 10.70 10.47 10.68 22,295 +0.21(+2.03%)
Mar 16, 2012 10.48 10.60 10.45 10.47 8,048 +0.01(+0.08%)
Mar 15, 2012 10.44 10.54 10.44 10.46 8,336 +0.02(+0.16%)
Mar 14, 2012 10.44 10.64 10.44 10.44 8,995 -0.06(-0.62%)
Mar 13, 2012 10.44 10.74 10.44 10.51 7,300 +0.15(+1.41%)
Mar 12, 2012 10.20 10.37 10.20 10.36 5,807 +0.26(+2.57%)
Mar 09, 2012 10.29 10.29 10.09 10.10 18,818 +0.00(+0.00%)
Mar 08, 2012 10.18 10.25 10.09 10.10 4,117 -0.03(-0.32%)
Mar 07, 2012 10.15 10.22 10.14 10.14 4,244 +0.04(+0.40%)
Mar 06, 2012 10.16 10.16 10.09 10.09 7,387 -0.11(-1.03%)
Mar 05, 2012 10.33 10.43 10.14 10.20 7,825 -0.02(-0.24%)
Mar 02, 2012 10.21 10.37 10.15 10.22 2,094 +0.04(+0.40%)
Mar 01, 2012 10.14 10.29 10.09 10.18 23,009 +0.00(+0.00%)
Feb 29, 2012 10.31 10.31 10.18 10.18 10,005 -0.12(-1.18%)
Feb 28, 2012 10.18 10.44 10.14 10.31 17,747 +0.28(+2.83%)
Feb 27, 2012 10.02 10.21 9.900 10.02 10,955 +0.04(+0.41%)
Feb 24, 2012 10.18 10.42 9.941 9.981 19,370 -0.34(-3.30%)
Feb 23, 2012 10.31 10.38 10.16 10.32 6,910 -0.10(-0.93%)
Feb 22, 2012 10.46 10.62 10.22 10.42 6,818 -0.04(-0.39%)
Feb 21, 2012 10.14 10.75 9.997 10.46 29,615 +0.32(+3.20%)
Feb 17, 2012 10.15 10.15 9.778 10.14 50,157 -0.01(-0.08%)
Feb 16, 2012 10.10 10.18 10.03 10.14 6,935 -0.02(-0.22%)
Feb 15, 2012 10.21 10.21 10.06 10.17 4,589 +0.03(+0.30%)
Feb 14, 2012 10.03 10.14 9.998 10.14 3,969 +0.11(+1.05%)
Feb 13, 2012 10.15 10.48 9.795 10.03 25,500 -0.17(-1.67%)
Feb 10, 2012 10.35 10.64 10.14 10.20 23,083 -0.31(-2.93%)
Feb 09, 2012 10.83 10.83 10.35 10.51 24,807 -0.19(-1.75%)
Feb 08, 2012 11.52 11.60 10.67 10.70 43,976 -0.83(-7.18%)
Feb 07, 2012 11.47 11.52 11.43 11.52 6,040 -0.05(-0.42%)
Feb 06, 2012 11.41 11.59 11.35 11.57 5,173 +0.16(+1.42%)
Feb 03, 2012 11.41 11.55 11.39 11.41 18,454 +0.02(+0.14%)
Feb 02, 2012 11.60 11.60 11.39 11.39 16,683 -0.09(-0.78%)
Feb 01, 2012 11.77 11.77 11.41 11.48 8,058 -0.18(-1.57%)
Jan 31, 2012 11.63 11.81 11.57 11.66 6,113 +0.15(+1.34%)
Jan 30, 2012 11.28 11.82 11.28 11.51 12,225 +0.09(+0.80%)
Jan 27, 2012 11.38 11.53 11.38 11.42 3,802 -0.01(-0.13%)
Jan 26, 2012 11.53 11.55 11.35 11.43 11,433 -0.13(-1.12%)
Jan 25, 2012 11.37 11.58 11.29 11.56 8,207 -0.03(-0.28%)
Jan 24, 2012 11.46 11.60 11.25 11.60 7,630 +0.27(+2.36%)
Jan 23, 2012 11.39 11.59 11.26 11.33 11,106 +0.13(+1.16%)
Jan 20, 2012 11.38 11.69 11.20 11.20 10,097 -0.32(-2.82%)
Jan 19, 2012 11.26 11.57 11.23 11.52 4,639 +0.19(+1.72%)
Jan 18, 2012 11.73 11.82 11.17 11.33 15,023 -0.49(-4.12%)
Jan 17, 2012 11.75 11.82 11.38 11.82 16,276 +0.03(+0.28%)
Jan 13, 2012 11.34 12.06 11.33 11.78 19,343 +0.52(+4.66%)
Jan 12, 2012 11.04 11.56 11.00 11.26 23,522 +0.19(+1.72%)
Jan 11, 2012 10.98 11.34 10.81 11.07 11,326 +0.06(+0.58%)
Jan 10, 2012 11.00 11.38 10.83 11.00 25,965 +0.13(+1.19%)
Jan 09, 2012 10.74 11.08 10.58 10.87 32,511 +0.14(+1.29%)
Jan 06, 2012 10.71 10.74 10.39 10.74 9,008 +0.05(+0.46%)
Jan 05, 2012 10.67 10.74 10.48 10.69 7,417 -0.05(-0.45%)
Jan 04, 2012 10.52 10.79 10.51 10.74 10,339 +0.35(+3.36%)
Dec 30, 2011 10.51 10.79 10.31 10.39 7,697 -0.12(-1.16%)
Dec 29, 2011 10.57 10.57 10.39 10.51 5,855 -0.16(-1.52%)
Dec 28, 2011 10.76 10.76 10.39 10.67 5,089 +0.00(+0.00%)
Dec 27, 2011 10.87 10.91 10.39 10.67 16,710 -0.20(-1.87%)
Dec 23, 2011 10.75 10.91 10.44 10.87 5,593 +0.39(+3.72%)
Dec 21, 2011 10.40 10.64 10.31 10.48 3,515 +0.14(+1.33%)
Dec 20, 2011 10.23 10.41 9.868 10.35 3,496 +0.11(+1.11%)
Dec 19, 2011 9.665 10.54 9.551 10.23 21,825 +0.58(+5.97%)
Dec 16, 2011 9.657 9.657 9.657 9.657 431 +0.08(+0.85%)
Dec 15, 2011 9.503 9.769 9.463 9.575 5,587 +0.11(+1.19%)
Dec 14, 2011 9.712 9.712 9.463 9.463 5,578 -0.24(-2.49%)
Dec 13, 2011 9.736 9.789 9.680 9.704 2,035 +0.01(+0.14%)
Dec 12, 2011 9.785 9.817 9.688 9.690 6,054 -0.10(-0.99%)
Dec 09, 2011 9.849 9.849 9.688 9.788 3,645 +0.05(+0.53%)
Dec 08, 2011 9.728 9.833 9.672 9.736 2,532 +0.00(+0.00%)
Dec 07, 2011 9.704 9.736 9.696 9.736 4,263 -0.01(-0.08%)
Dec 06, 2011 9.825 9.929 9.680 9.744 3,705 -0.09(-0.90%)
Dec 05, 2011 9.889 9.889 9.680 9.833 6,198 -0.02(-0.24%)
Dec 02, 2011 9.954 9.954 9.567 9.857 11,525 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.