Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 8.300 8.300 8.300 0 -0.43(-4.93%)
Nov 06, 2014 8.730 8.730 8.730 0 -0.26(-2.89%)
Oct 15, 2014 8.990 8.990 8.990 8.990 1,240 -0.23(-2.49%)
Oct 13, 2014 9.220 9.220 9.220 0 +0.00(+0.00%)
Oct 08, 2014 9.220 9.220 9.220 0 -0.03(-0.32%)
Sep 11, 2014 9.250 9.250 9.250 0 -0.18(-1.91%)
Sep 08, 2014 9.430 9.430 9.430 0 -0.84(-8.18%)
Jul 31, 2014 10.27 10.27 10.27 0 +0.27(+2.70%)
Jul 09, 2014 10.00 10.00 10.00 0 -0.70(-6.54%)
Jun 25, 2014 10.70 10.70 10.70 0 -0.20(-1.83%)
Jun 23, 2014 10.90 10.90 10.90 0 +0.60(+5.83%)
Jun 06, 2014 10.30 10.30 10.30 0 +0.25(+2.49%)
Jun 02, 2014 10.05 10.05 10.05 10.05 0 +0.49(+5.13%)
May 12, 2014 9.560 9.560 9.560 9.560 0 +0.81(+9.26%)
Mar 31, 2014 8.750 8.750 8.750 0 +0.28(+3.34%)
Mar 24, 2014 8.468 8.468 8.468 0 -0.04(-0.50%)
Mar 14, 2014 8.510 8.510 8.510 8.510 0 +0.49(+6.11%)
Mar 04, 2014 8.020 8.020 8.020 0 -0.38(-4.52%)
Mar 03, 2014 8.400 8.400 8.400 8.400 2,020 -0.15(-1.75%)
Feb 26, 2014 8.550 8.550 8.550 8.550 0 -0.17(-1.95%)
Feb 18, 2014 8.720 8.720 8.720 0 +0.12(+1.40%)
Feb 14, 2014 8.600 8.600 8.600 0 +0.23(+2.75%)
Feb 03, 2014 8.370 8.370 8.370 0 -0.43(-4.89%)
Jan 27, 2014 8.800 8.800 8.800 8.800 15 -2.80(-24.14%)
Jan 15, 2014 11.60 11.60 11.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.