Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 92.35 92.35 92.35 56 +0.00(+0.00%)
Nov 25, 2020 92.35 92.35 92.35 0 +6.65(+7.76%)
Nov 24, 2020 85.70 85.70 85.70 39 +0.00(+0.00%)
Nov 23, 2020 85.70 85.70 85.70 17 +0.00(+0.00%)
Nov 20, 2020 85.70 85.70 85.70 30 +0.00(+0.00%)
Nov 19, 2020 84.81 85.70 84.81 85.70 291 -0.95(-1.10%)
Nov 18, 2020 86.65 86.65 86.65 18 +0.00(+0.00%)
Nov 16, 2020 86.65 86.65 86.65 0 +0.00(+0.00%)
Nov 13, 2020 86.65 86.65 86.65 86.65 100 +2.97(+3.55%)
Nov 12, 2020 83.68 83.68 83.68 8 +0.00(+0.00%)
Nov 11, 2020 83.68 83.68 83.68 67 +0.00(+0.00%)
Nov 10, 2020 83.68 83.68 83.68 65 +0.00(+0.00%)
Nov 09, 2020 83.47 83.68 83.47 83.68 211 +6.68(+8.68%)
Nov 06, 2020 77.00 77.00 77.00 16 +0.00(+0.00%)
Nov 05, 2020 77.00 77.00 77.00 102 +0.00(+0.00%)
Nov 04, 2020 77.00 77.00 77.00 16 +0.00(+0.00%)
Nov 03, 2020 77.00 77.00 77.00 34 +0.00(+0.00%)
Oct 30, 2020 77.00 77.00 77.00 0 +0.00(+0.00%)
Oct 29, 2020 77.00 77.00 77.00 20 +0.00(+0.00%)
Oct 28, 2020 77.00 77.00 77.00 26 +0.00(+0.00%)
Oct 26, 2020 77.00 77.00 77.00 0 +0.00(+0.00%)
Oct 23, 2020 77.00 77.00 77.00 140 +0.00(+0.00%)
Oct 22, 2020 75.37 77.00 75.37 77.00 341 +2.50(+3.36%)
Oct 21, 2020 73.00 74.50 73.00 74.50 438 +1.70(+2.34%)
Oct 20, 2020 72.80 72.80 72.80 1,047 +0.00(+0.00%)
Oct 19, 2020 71.79 73.98 71.79 72.80 516 +3.79(+5.49%)
Oct 16, 2020 70.92 70.92 69.01 69.01 300 -4.64(-6.30%)
Oct 15, 2020 73.69 73.69 73.65 73.65 367 +0.65(+0.89%)
Oct 14, 2020 74.82 74.82 73.00 73.00 371 +0.00(+0.00%)
Oct 13, 2020 73.00 73.00 73.00 73.00 397 -2.25(-2.99%)
Oct 12, 2020 75.25 75.25 75.25 75.25 262 +1.30(+1.76%)
Oct 09, 2020 76.00 76.00 73.95 73.95 700 -2.05(-2.70%)
Oct 08, 2020 76.00 76.00 76.00 76.00 337 +7.08(+10.27%)
Oct 07, 2020 68.92 68.92 68.92 374 +0.00(+0.00%)
Oct 06, 2020 68.92 68.92 68.92 89 +0.00(+0.00%)
Oct 05, 2020 68.92 68.92 68.92 68.92 405 +8.27(+13.64%)
Sep 30, 2020 60.65 60.65 60.65 0 +0.00(+0.00%)
Sep 29, 2020 60.65 60.65 60.65 28 +0.00(+0.00%)
Sep 28, 2020 60.65 60.65 60.65 44 +0.00(+0.00%)
Sep 25, 2020 60.65 60.65 60.65 60.65 100 -9.35(-13.36%)
Sep 24, 2020 70.00 70.00 70.00 55 +0.00(+0.00%)
Sep 23, 2020 70.00 70.00 70.00 34 +0.00(+0.00%)
Sep 18, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 16, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 14, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 10, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 02, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 01, 2020 70.00 70.00 70.00 11 +0.00(+0.00%)
Aug 27, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 21, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 20, 2020 70.00 70.00 70.00 1 +0.00(+0.00%)
Aug 19, 2020 70.00 70.00 70.00 60 +0.00(+0.00%)
Aug 18, 2020 70.00 70.00 70.00 71 +0.00(+0.00%)
Aug 12, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 11, 2020 70.00 70.00 70.00 14 +0.00(+0.00%)
Aug 10, 2020 70.00 70.00 70.00 7 +0.00(+0.00%)
Aug 05, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 04, 2020 70.00 70.00 70.00 49 +0.00(+0.00%)
Aug 03, 2020 70.00 70.00 70.00 2 +0.00(+0.00%)
Jul 31, 2020 70.00 70.00 70.00 4 +0.00(+0.00%)
Jul 30, 2020 70.00 70.00 70.00 22 +0.00(+0.00%)
Jul 27, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Jul 23, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Jul 22, 2020 70.00 70.00 70.00 8 +0.00(+0.00%)
Jul 21, 2020 70.00 70.00 70.00 1 +0.00(+0.00%)
Jul 20, 2020 70.00 70.00 70.00 29 +0.00(+0.00%)
Jul 16, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Jul 09, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Jul 07, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Jul 06, 2020 70.00 70.00 70.00 83 +0.00(+0.00%)
Jun 30, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Jun 29, 2020 70.00 70.00 70.00 2 +0.00(+0.00%)
Jun 26, 2020 70.00 70.00 70.00 253 +0.00(+0.00%)
Jun 22, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Jun 19, 2020 70.00 70.00 70.00 16 +0.00(+0.00%)
Jun 18, 2020 70.00 70.00 70.00 18 +0.00(+0.00%)
Jun 16, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Jun 15, 2020 70.00 70.00 70.00 51 +0.00(+0.00%)
Jun 12, 2020 70.00 70.00 70.00 10 +0.00(+0.00%)
Jun 11, 2020 70.00 70.00 70.00 70.00 110 +8.09(+13.07%)
Jun 09, 2020 61.91 61.91 61.91 0 +0.00(+0.00%)
Jun 08, 2020 61.91 61.91 61.91 25 +0.00(+0.00%)
Jun 05, 2020 61.91 61.91 61.91 50 +0.00(+0.00%)
Jun 04, 2020 61.91 61.91 61.91 38 +0.00(+0.00%)
Jun 03, 2020 61.91 61.91 61.91 66 +0.00(+0.00%)
Jun 01, 2020 61.91 61.91 61.91 0 +0.00(+0.00%)
May 29, 2020 61.91 61.91 61.91 1 +0.00(+0.00%)
May 28, 2020 61.91 61.91 61.91 3 +0.00(+0.00%)
May 26, 2020 61.91 61.91 61.91 0 +0.00(+0.00%)
May 22, 2020 61.91 61.91 61.91 14 +0.00(+0.00%)
May 21, 2020 61.91 61.91 61.91 61.91 592 +1.43(+2.36%)
May 20, 2020 60.48 60.48 60.48 60.48 311 +2.88(+5.00%)
May 19, 2020 57.60 57.60 57.60 118 +0.00(+0.00%)
May 18, 2020 57.60 57.60 57.60 44 +0.00(+0.00%)
May 15, 2020 57.60 57.60 57.60 2 +0.00(+0.00%)
May 14, 2020 57.60 57.60 57.60 111 +0.00(+0.00%)
May 13, 2020 57.60 57.60 57.60 38 +0.00(+0.00%)
May 12, 2020 57.60 57.60 57.60 10 +0.00(+0.00%)
May 11, 2020 57.60 57.60 57.60 92 +0.00(+0.00%)
May 04, 2020 57.60 57.60 57.60 0 +0.00(+0.00%)
May 01, 2020 57.60 57.60 57.60 72 +0.00(+0.00%)
Apr 30, 2020 57.60 57.60 57.60 33 +0.00(+0.00%)
Apr 29, 2020 57.60 57.60 57.60 6 +0.00(+0.00%)
Apr 27, 2020 57.60 57.60 57.60 0 +4.69(+8.86%)
Apr 24, 2020 52.91 52.91 52.91 58 +0.00(+0.00%)
Apr 23, 2020 52.91 52.91 52.91 88 +0.00(+0.00%)
Apr 21, 2020 52.91 52.91 52.91 0 +0.84(+1.61%)
Apr 20, 2020 52.07 52.07 52.07 9 +0.00(+0.00%)
Apr 17, 2020 52.07 52.07 52.07 58 +0.00(+0.00%)
Apr 16, 2020 52.07 52.07 52.07 17 +0.00(+0.00%)
Apr 15, 2020 52.07 52.07 52.07 52.07 364 -2.01(-3.72%)
Apr 14, 2020 54.08 54.08 54.08 74 +0.00(+0.00%)
Apr 13, 2020 54.08 54.08 54.08 39 +0.00(+0.00%)
Apr 09, 2020 54.08 54.08 54.08 54.08 100 +1.99(+3.82%)
Apr 08, 2020 52.09 52.09 52.09 141 +0.00(+0.00%)
Apr 07, 2020 52.09 52.09 52.09 74 +0.00(+0.00%)
Apr 06, 2020 52.09 52.09 52.09 35 +0.00(+0.00%)
Apr 03, 2020 52.09 52.09 52.09 1 +0.00(+0.00%)
Apr 02, 2020 52.09 52.09 52.09 52 +0.00(+0.00%)
Apr 01, 2020 52.09 52.09 52.09 64 +0.00(+0.00%)
Mar 31, 2020 52.09 52.09 52.09 52.09 101 +0.22(+0.42%)
Mar 30, 2020 51.87 51.87 51.87 45 +0.00(+0.00%)
Mar 27, 2020 51.87 51.87 51.87 52 +0.00(+0.00%)
Mar 26, 2020 51.87 51.87 51.87 16 +0.00(+0.00%)
Mar 25, 2020 51.87 51.87 51.87 51.87 210 +7.17(+16.04%)
Mar 24, 2020 44.70 44.70 44.70 89 +0.00(+0.00%)
Mar 23, 2020 44.67 44.67 44.70 321 +0.03(+0.07%)
Mar 20, 2020 44.67 44.67 44.67 44.67 200 +2.68(+6.38%)
Mar 19, 2020 41.99 41.99 41.99 41.99 237 -11.25(-21.13%)
Mar 18, 2020 53.24 53.24 53.24 33 +0.00(+0.00%)
Mar 17, 2020 53.24 53.24 53.24 53.24 236 -52.39(-49.60%)
Mar 16, 2020 105.63 105.63 105.63 73 +0.00(+0.00%)
Mar 12, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Mar 11, 2020 105.63 105.63 105.63 38 +0.00(+0.00%)
Mar 10, 2020 105.63 105.63 105.63 37 +0.00(+0.00%)
Mar 09, 2020 105.63 105.63 105.63 63 +0.00(+0.00%)
Mar 05, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Mar 04, 2020 105.63 105.63 105.63 22 +0.00(+0.00%)
Mar 03, 2020 105.63 105.63 105.63 68 +0.00(+0.00%)
Mar 02, 2020 105.63 105.63 105.63 82 +0.00(+0.00%)
Feb 28, 2020 105.63 105.63 105.63 13 +0.00(+0.00%)
Feb 27, 2020 105.63 105.63 105.63 27 +0.00(+0.00%)
Feb 26, 2020 105.63 105.63 105.63 49 +0.00(+0.00%)
Feb 25, 2020 105.63 105.63 105.63 2 +0.00(+0.00%)
Feb 24, 2020 105.63 105.63 105.63 1 +0.00(+0.00%)
Feb 21, 2020 105.63 105.63 105.63 16 +0.00(+0.00%)
Feb 20, 2020 105.63 105.63 105.63 18 +0.00(+0.00%)
Feb 14, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Feb 06, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Jan 31, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Jan 27, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Jan 23, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Jan 22, 2020 105.63 105.63 105.63 2 +0.00(+0.00%)
Jan 16, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Jan 06, 2020 105.63 105.63 105.63 0 +0.00(+0.00%)
Dec 31, 2019 105.63 105.63 105.63 0 +0.00(+0.00%)
Dec 30, 2019 105.63 105.63 105.63 21 +0.00(+0.00%)
Dec 26, 2019 105.63 105.63 105.63 0 +0.00(+0.00%)
Dec 23, 2019 105.63 105.63 105.63 0 +0.00(+0.00%)
Dec 20, 2019 105.63 105.63 105.63 46 +0.00(+0.00%)
Dec 18, 2019 105.63 105.63 105.63 0 +0.00(+0.00%)
Dec 16, 2019 105.63 105.63 105.63 0 +0.97(+0.93%)
Dec 10, 2019 104.66 104.66 104.66 0 +6.71(+6.85%)
Dec 05, 2019 97.95 97.95 97.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.