Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.71 -0.12 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.861 7.913 7.569 7.569 86,801 -0.33(-4.16%)
Nov 27, 2020 7.980 7.980 7.752 7.898 40,133 -0.15(-1.81%)
Nov 25, 2020 8.089 8.153 8.007 8.043 21,492 -0.05(-0.56%)
Nov 24, 2020 8.116 8.189 7.998 8.089 41,770 +0.06(+0.80%)
Nov 23, 2020 8.171 8.180 7.989 8.025 39,726 -0.05(-0.68%)
Nov 20, 2020 7.879 8.107 7.879 8.080 36,405 +0.04(+0.45%)
Nov 19, 2020 7.925 8.071 7.752 8.043 45,483 +0.23(+2.92%)
Nov 18, 2020 8.153 8.153 7.815 7.815 43,078 -0.21(-2.61%)
Nov 17, 2020 8.025 8.162 7.952 8.025 31,501 -0.04(-0.45%)
Nov 16, 2020 8.153 8.253 7.961 8.062 59,362 -0.02(-0.23%)
Nov 13, 2020 8.281 8.281 7.943 8.080 48,467 -0.13(-1.56%)
Nov 12, 2020 8.509 8.509 8.053 8.208 51,130 -0.36(-4.15%)
Nov 11, 2020 8.600 8.654 8.363 8.563 25,349 -0.01(-0.11%)
Nov 10, 2020 8.399 8.755 8.295 8.572 67,342 +0.17(+2.06%)
Nov 09, 2020 8.226 8.645 7.989 8.399 60,301 +0.47(+5.98%)
Nov 06, 2020 7.934 8.390 7.806 7.925 53,072 -0.03(-0.34%)
Nov 05, 2020 7.642 8.098 7.642 7.952 36,387 +0.26(+3.44%)
Nov 04, 2020 8.208 8.208 7.624 7.688 32,479 -0.50(-6.12%)
Nov 03, 2020 7.788 8.235 7.778 8.189 51,728 +0.52(+6.78%)
Nov 02, 2020 7.560 7.733 7.560 7.670 22,719 +0.11(+1.45%)
Oct 30, 2020 7.733 7.733 7.451 7.560 36,186 -0.17(-2.24%)
Oct 29, 2020 7.715 7.870 7.451 7.733 51,929 +0.02(+0.24%)
Oct 28, 2020 8.162 8.208 7.651 7.715 38,848 -0.56(-6.73%)
Oct 27, 2020 8.271 8.445 8.271 8.271 21,175 +0.00(+0.00%)
Oct 26, 2020 8.372 8.448 8.208 8.271 70,199 -0.16(-1.95%)
Oct 23, 2020 8.572 8.572 8.426 8.436 22,917 -0.14(-1.60%)
Oct 22, 2020 8.244 8.664 8.228 8.572 47,133 +0.30(+3.64%)
Oct 21, 2020 8.208 8.290 8.105 8.271 33,097 +0.08(+1.00%)
Oct 20, 2020 8.071 8.244 8.062 8.189 38,897 +0.14(+1.70%)
Oct 19, 2020 7.970 8.126 7.879 8.053 29,724 +0.11(+1.38%)
Oct 16, 2020 8.116 8.208 7.825 7.943 467,786 -0.24(-2.90%)
Oct 15, 2020 7.925 8.180 7.834 8.180 34,415 +0.17(+2.16%)
Oct 14, 2020 7.879 8.043 7.879 8.007 124,829 +0.09(+1.15%)
Oct 13, 2020 7.934 7.984 7.799 7.916 152,457 -0.01(-0.12%)
Oct 12, 2020 7.752 7.980 7.706 7.925 42,326 +0.24(+3.08%)
Oct 09, 2020 7.606 7.815 7.606 7.688 36,953 +0.05(+0.72%)
Oct 08, 2020 7.606 7.715 7.496 7.633 42,501 +0.05(+0.72%)
Oct 07, 2020 7.597 7.701 7.496 7.578 36,711 +0.02(+0.24%)
Oct 06, 2020 7.442 7.825 7.378 7.560 82,437 +0.14(+1.84%)
Oct 05, 2020 7.305 7.524 7.305 7.423 33,001 +0.13(+1.75%)
Oct 02, 2020 7.250 7.412 7.068 7.296 105,158 -0.03(-0.37%)
Oct 01, 2020 7.296 7.423 7.259 7.323 40,209 +0.03(+0.37%)
Sep 30, 2020 7.478 7.487 7.232 7.296 44,578 -0.17(-2.32%)
Sep 29, 2020 7.405 7.514 7.387 7.469 161,278 +0.06(+0.86%)
Sep 28, 2020 7.405 7.551 7.396 7.405 31,684 +0.04(+0.50%)
Sep 25, 2020 7.487 7.537 7.323 7.369 35,528 -0.15(-1.94%)
Sep 24, 2020 7.296 7.587 7.177 7.514 47,559 +0.14(+1.85%)
Sep 23, 2020 7.715 7.761 7.341 7.378 50,240 -0.36(-4.60%)
Sep 22, 2020 7.834 7.834 7.606 7.733 47,426 -0.08(-1.05%)
Sep 21, 2020 8.034 8.043 7.706 7.815 55,494 -0.30(-3.71%)
Sep 18, 2020 8.290 8.436 8.098 8.116 183,013 -0.11(-1.33%)
Sep 17, 2020 8.344 8.399 8.144 8.226 230,283 -0.06(-0.77%)
Sep 16, 2020 8.144 8.326 8.025 8.290 67,918 +0.18(+2.25%)
Sep 15, 2020 7.934 8.144 7.870 8.107 70,229 +0.26(+3.25%)
Sep 14, 2020 7.879 7.970 7.825 7.852 31,700 +0.03(+0.35%)
Sep 11, 2020 7.761 7.961 7.724 7.825 63,599 +0.00(+0.00%)
Sep 10, 2020 7.943 7.943 7.779 7.825 64,613 -0.14(-1.72%)
Sep 09, 2020 7.888 8.114 7.888 7.961 66,651 +0.15(+1.87%)
Sep 08, 2020 7.797 7.916 7.706 7.815 64,504 -0.02(-0.23%)
Sep 04, 2020 8.080 8.080 7.779 7.834 65,025 -0.19(-2.39%)
Sep 03, 2020 8.308 8.308 8.016 8.025 60,362 -0.24(-2.87%)
Sep 02, 2020 8.180 8.381 8.107 8.262 68,942 +0.16(+1.91%)
Sep 01, 2020 8.016 8.135 7.961 8.107 33,436 +0.05(+0.57%)
Aug 31, 2020 8.034 8.244 7.998 8.062 71,944 +0.03(+0.34%)
Aug 28, 2020 7.989 8.153 7.970 8.034 39,914 -0.02(-0.23%)
Aug 27, 2020 8.053 8.144 7.952 8.053 46,280 +0.05(+0.68%)
Aug 26, 2020 7.961 8.034 7.929 7.998 23,904 +0.06(+0.80%)
Aug 25, 2020 7.980 7.980 7.843 7.934 27,318 -0.04(-0.46%)
Aug 24, 2020 7.998 7.998 7.907 7.970 70,903 +0.00(+0.00%)
Aug 21, 2020 8.253 8.253 7.925 7.970 57,020 -0.28(-3.43%)
Aug 20, 2020 8.135 8.299 8.135 8.253 45,591 +0.07(+0.89%)
Aug 19, 2020 8.217 8.290 8.144 8.180 30,110 +0.02(+0.22%)
Aug 18, 2020 8.080 8.180 7.998 8.162 45,341 +0.02(+0.22%)
Aug 17, 2020 8.235 8.290 8.089 8.144 43,056 -0.01(-0.17%)
Aug 14, 2020 8.076 8.212 8.031 8.157 53,909 +0.05(+0.56%)
Aug 13, 2020 8.401 8.419 8.058 8.112 59,307 -0.27(-3.23%)
Aug 12, 2020 8.185 8.401 8.185 8.383 247,230 +0.17(+2.09%)
Aug 11, 2020 8.356 8.492 8.212 8.212 75,632 -0.11(-1.30%)
Aug 10, 2020 8.203 8.483 8.203 8.320 68,521 +0.14(+1.66%)
Aug 07, 2020 7.643 8.230 7.643 8.185 75,162 +0.55(+7.22%)
Aug 06, 2020 7.588 7.724 7.426 7.633 63,744 +0.04(+0.48%)
Aug 05, 2020 7.624 7.661 7.417 7.597 45,851 +0.02(+0.24%)
Aug 04, 2020 7.236 7.597 7.236 7.579 63,312 +0.29(+3.97%)
Aug 03, 2020 7.308 7.326 7.146 7.290 66,234 -0.05(-0.74%)
Jul 31, 2020 7.408 7.430 7.227 7.344 41,068 -0.10(-1.33%)
Jul 30, 2020 7.353 7.471 7.281 7.444 42,872 +0.04(+0.49%)
Jul 29, 2020 7.643 7.643 7.362 7.408 44,032 -0.18(-2.38%)
Jul 28, 2020 7.534 7.670 7.480 7.588 58,683 +0.04(+0.48%)
Jul 27, 2020 7.453 7.606 7.426 7.552 33,698 +0.09(+1.21%)
Jul 24, 2020 7.543 7.633 7.444 7.462 62,322 -0.20(-2.59%)
Jul 23, 2020 7.588 7.670 7.570 7.661 79,658 +0.05(+0.71%)
Jul 22, 2020 7.552 7.670 7.516 7.606 59,280 +0.02(+0.24%)
Jul 21, 2020 7.570 7.633 7.516 7.588 91,343 +0.04(+0.48%)
Jul 20, 2020 7.534 7.624 7.530 7.552 82,679 +0.05(+0.60%)
Jul 17, 2020 7.426 7.588 7.408 7.507 75,273 +0.08(+1.09%)
Jul 16, 2020 7.245 7.435 7.245 7.426 115,897 +0.14(+1.86%)
Jul 15, 2020 7.128 7.321 7.119 7.290 101,499 +0.19(+2.67%)
Jul 14, 2020 6.983 7.155 6.956 7.100 102,519 +0.14(+1.95%)
Jul 13, 2020 6.811 6.992 6.766 6.965 104,682 +0.14(+2.12%)
Jul 10, 2020 6.622 6.857 6.613 6.820 92,874 +0.19(+2.86%)
Jul 09, 2020 6.640 6.685 6.558 6.631 103,173 -0.02(-0.27%)
Jul 08, 2020 6.766 6.839 6.586 6.649 116,271 -0.14(-2.13%)
Jul 07, 2020 6.640 6.820 6.604 6.793 107,001 +0.09(+1.35%)
Jul 06, 2020 6.766 6.775 6.613 6.703 85,897 -0.01(-0.13%)
Jul 02, 2020 6.775 6.775 6.649 6.712 103,944 -0.01(-0.13%)
Jul 01, 2020 6.577 6.748 6.577 6.721 97,045 +0.07(+1.09%)
Jun 30, 2020 6.486 6.685 6.468 6.649 124,688 +0.09(+1.38%)
Jun 29, 2020 6.513 6.703 6.486 6.558 107,929 +0.03(+0.41%)
Jun 26, 2020 6.342 6.622 6.342 6.531 375,150 +0.14(+2.12%)
Jun 25, 2020 6.432 6.531 6.306 6.396 167,601 -0.05(-0.84%)
Jun 24, 2020 6.378 6.549 6.324 6.450 155,273 +0.04(+0.56%)
Jun 23, 2020 6.577 6.640 6.414 6.414 143,608 -0.12(-1.80%)
Jun 22, 2020 6.414 6.622 6.414 6.531 150,114 +0.07(+1.12%)
Jun 19, 2020 6.477 6.640 6.405 6.459 246,189 -0.01(-0.14%)
Jun 18, 2020 6.730 6.739 6.459 6.468 180,116 -0.30(-4.41%)
Jun 17, 2020 6.965 6.983 6.739 6.766 169,369 -0.15(-2.22%)
Jun 16, 2020 7.010 7.037 6.875 6.920 154,939 +0.02(+0.26%)
Jun 15, 2020 6.640 7.091 6.640 6.902 147,251 +0.09(+1.33%)
Jun 12, 2020 6.902 6.965 6.640 6.811 164,716 +0.05(+0.80%)
Jun 11, 2020 7.019 7.055 6.658 6.757 211,529 -0.40(-5.56%)
Jun 10, 2020 7.119 7.236 6.920 7.155 139,869 +0.03(+0.38%)
Jun 09, 2020 7.317 7.399 7.037 7.128 160,170 -0.28(-3.78%)
Jun 08, 2020 7.850 7.850 7.299 7.408 222,435 -0.32(-4.09%)
Jun 05, 2020 7.751 7.850 7.661 7.724 162,391 +0.01(+0.12%)
Jun 04, 2020 7.841 7.868 7.679 7.715 120,662 -0.13(-1.61%)
Jun 03, 2020 7.814 7.859 7.670 7.841 248,791 +0.15(+2.00%)
Jun 02, 2020 7.733 7.796 7.615 7.688 178,301 +0.00(+0.00%)
Jun 01, 2020 7.814 7.832 7.661 7.688 111,857 -0.09(-1.16%)
May 29, 2020 7.760 7.859 7.643 7.778 136,821 +0.01(+0.12%)
May 28, 2020 7.841 7.859 7.733 7.769 115,017 +0.01(+0.12%)
May 27, 2020 7.706 7.805 7.688 7.760 158,120 +0.07(+0.94%)
May 26, 2020 7.859 7.904 7.606 7.688 149,990 +0.01(+0.12%)
May 22, 2020 7.597 7.688 7.507 7.679 192,612 +0.13(+1.67%)
May 21, 2020 7.480 7.624 7.462 7.552 136,658 +0.04(+0.48%)
May 20, 2020 7.408 7.588 7.308 7.516 170,970 +0.17(+2.34%)
May 19, 2020 7.408 7.435 7.263 7.344 148,766 +0.00(+0.00%)
May 18, 2020 7.453 7.498 7.344 7.344 132,614 +0.08(+1.06%)
May 15, 2020 7.294 7.299 7.169 7.268 194,870 +0.02(+0.25%)
May 14, 2020 7.017 7.285 6.901 7.250 217,113 +0.11(+1.50%)
May 13, 2020 7.071 7.174 6.964 7.142 161,450 +0.03(+0.38%)
May 12, 2020 7.071 7.290 7.049 7.116 172,894 -0.02(-0.25%)
May 11, 2020 7.125 7.205 7.017 7.134 111,710 +0.00(+0.00%)
May 08, 2020 7.107 7.312 7.098 7.134 116,452 +0.04(+0.63%)
May 07, 2020 6.704 7.393 6.704 7.089 161,068 +0.54(+8.19%)
May 06, 2020 6.687 6.812 6.499 6.552 302,120 -0.18(-2.66%)
May 05, 2020 6.883 7.071 6.713 6.731 169,520 +0.03(+0.40%)
May 04, 2020 6.812 6.856 6.597 6.704 147,020 -0.20(-2.85%)
May 01, 2020 6.865 6.978 6.499 6.901 187,040 -0.14(-2.03%)
Apr 30, 2020 6.937 7.169 6.865 7.044 119,043 -0.04(-0.51%)
Apr 29, 2020 7.214 7.321 7.071 7.080 180,215 +0.00(+0.00%)
Apr 28, 2020 7.241 7.285 6.990 7.080 147,968 -0.04(-0.50%)
Apr 27, 2020 6.982 7.232 6.937 7.116 117,435 +0.19(+2.71%)
Apr 24, 2020 6.946 7.035 6.696 6.928 120,032 -0.04(-0.64%)
Apr 23, 2020 7.134 7.187 6.946 6.973 121,803 -0.13(-1.76%)
Apr 22, 2020 7.107 7.250 7.017 7.098 175,036 +0.04(+0.63%)
Apr 21, 2020 7.035 7.160 6.901 7.053 161,871 -0.12(-1.62%)
Apr 20, 2020 7.053 7.366 7.053 7.169 210,975 -0.21(-2.91%)
Apr 17, 2020 7.429 7.545 7.321 7.384 187,823 +0.06(+0.85%)
Apr 16, 2020 7.357 7.375 7.129 7.321 122,452 -0.03(-0.36%)
Apr 15, 2020 6.937 7.531 6.794 7.348 209,335 +0.34(+4.85%)
Apr 14, 2020 7.205 7.232 6.973 7.008 145,327 -0.01(-0.13%)
Apr 13, 2020 7.071 7.153 6.919 7.017 122,756 -0.11(-1.51%)
Apr 09, 2020 7.071 7.223 7.008 7.125 225,634 +0.17(+2.44%)
Apr 08, 2020 6.740 7.044 6.642 6.955 263,423 +0.25(+3.73%)
Apr 07, 2020 6.409 6.785 6.383 6.704 146,077 +0.26(+4.02%)
Apr 06, 2020 6.177 6.544 6.061 6.445 166,549 +0.41(+6.81%)
Apr 03, 2020 6.240 6.356 5.872 6.034 195,542 -0.21(-3.43%)
Apr 02, 2020 6.240 6.374 6.083 6.249 155,518 +0.04(+0.72%)
Apr 01, 2020 6.186 6.472 6.106 6.204 153,287 -0.21(-3.34%)
Mar 31, 2020 6.409 6.539 6.177 6.418 224,494 +0.05(+0.84%)
Mar 30, 2020 6.159 6.454 5.864 6.365 184,918 +0.23(+3.79%)
Mar 27, 2020 5.712 6.302 5.453 6.132 128,310 +0.28(+4.73%)
Mar 26, 2020 5.560 6.168 5.560 5.855 151,765 +0.29(+5.31%)
Mar 25, 2020 5.650 5.873 5.417 5.560 162,837 -0.06(-1.11%)
Mar 24, 2020 5.936 6.150 5.417 5.623 203,126 -0.07(-1.26%)
Mar 23, 2020 5.936 6.025 5.390 5.694 172,358 -0.11(-1.92%)
Mar 20, 2020 5.638 6.102 5.373 5.806 257,207 +0.14(+2.50%)
Mar 19, 2020 5.444 6.177 5.179 5.665 186,032 +0.22(+4.06%)
Mar 18, 2020 5.329 5.718 5.214 5.444 136,913 -0.40(-6.81%)
Mar 17, 2020 4.922 5.841 4.825 5.841 199,727 +0.97(+19.96%)
Mar 16, 2020 4.860 5.214 4.297 4.869 168,623 -0.34(-6.61%)
Mar 13, 2020 4.737 5.461 4.737 5.214 233,897 +0.06(+1.20%)
Mar 12, 2020 4.065 5.258 4.065 5.152 192,774 -0.04(-0.85%)
Mar 11, 2020 5.134 5.347 5.134 5.196 207,697 -0.09(-1.67%)
Mar 10, 2020 5.400 5.417 5.011 5.285 166,199 +0.33(+6.60%)
Mar 09, 2020 5.576 5.576 4.913 4.958 133,651 -1.00(-16.77%)
Mar 06, 2020 6.009 6.036 5.771 5.956 92,336 -0.20(-3.30%)
Mar 05, 2020 6.292 6.389 6.080 6.160 59,928 -0.24(-3.73%)
Mar 04, 2020 6.469 6.533 6.266 6.398 76,077 +0.03(+0.42%)
Mar 03, 2020 6.433 6.646 6.195 6.372 107,295 -0.05(-0.83%)
Mar 02, 2020 6.151 6.442 6.132 6.425 101,939 +0.31(+5.06%)
Feb 28, 2020 6.266 6.283 6.009 6.115 105,010 -0.26(-4.02%)
Feb 27, 2020 6.548 6.628 6.345 6.372 79,514 -0.27(-4.12%)
Feb 26, 2020 6.955 6.981 6.566 6.646 89,604 -0.27(-3.84%)
Feb 25, 2020 6.999 6.999 6.813 6.911 63,784 -0.08(-1.14%)
Feb 24, 2020 7.238 7.273 6.964 6.990 74,274 -0.39(-5.27%)
Feb 21, 2020 7.397 7.414 7.291 7.379 70,384 -0.02(-0.24%)
Feb 20, 2020 7.264 7.414 7.123 7.397 114,046 +0.10(+1.33%)
Feb 19, 2020 7.087 7.370 7.087 7.300 224,817 +0.22(+3.12%)
Feb 18, 2020 6.937 7.140 6.928 7.079 159,143 +0.14(+2.04%)
Feb 14, 2020 6.990 7.123 6.911 6.937 82,831 -0.06(-0.88%)
Feb 13, 2020 6.725 7.061 6.725 6.999 96,186 +0.25(+3.66%)
Feb 12, 2020 6.681 6.769 6.610 6.752 71,407 +0.07(+1.06%)
Feb 11, 2020 6.699 6.778 6.646 6.681 35,247 +0.03(+0.40%)
Feb 10, 2020 6.707 6.752 6.637 6.654 58,114 -0.05(-0.79%)
Feb 07, 2020 6.716 6.770 6.654 6.707 80,115 -0.03(-0.39%)
Feb 06, 2020 6.699 6.805 6.654 6.734 70,197 +0.04(+0.66%)
Feb 05, 2020 6.557 6.707 6.495 6.690 63,148 +0.19(+2.85%)
Feb 04, 2020 6.566 6.707 6.487 6.504 97,643 -0.03(-0.41%)
Feb 03, 2020 6.380 6.619 6.380 6.531 97,238 +0.14(+2.21%)
Jan 31, 2020 6.504 6.557 6.372 6.389 85,886 -0.15(-2.30%)
Jan 30, 2020 6.416 6.540 6.380 6.540 48,852 +0.10(+1.51%)
Jan 29, 2020 6.487 6.487 6.372 6.442 104,964 +0.00(+0.00%)
Jan 28, 2020 6.460 6.531 6.425 6.442 66,085 -0.02(-0.27%)
Jan 27, 2020 6.389 6.522 6.372 6.460 101,826 -0.02(-0.27%)
Jan 24, 2020 6.628 6.663 6.460 6.478 77,286 -0.15(-2.27%)
Jan 23, 2020 6.637 6.663 6.495 6.628 100,037 -0.04(-0.66%)
Jan 22, 2020 6.690 6.735 6.628 6.672 58,408 -0.02(-0.26%)
Jan 21, 2020 6.637 6.725 6.566 6.690 74,773 +0.05(+0.80%)
Jan 17, 2020 6.805 6.813 6.615 6.637 93,355 -0.14(-2.09%)
Jan 16, 2020 6.690 6.801 6.646 6.778 84,257 +0.09(+1.32%)
Jan 15, 2020 6.663 6.760 6.654 6.690 67,254 +0.04(+0.53%)
Jan 14, 2020 6.637 6.734 6.575 6.654 92,324 +0.04(+0.53%)
Jan 13, 2020 6.522 6.690 6.487 6.619 92,533 +0.06(+0.94%)
Jan 10, 2020 6.663 6.663 6.531 6.557 64,386 -0.06(-0.93%)
Jan 09, 2020 6.628 6.663 6.487 6.619 118,102 +0.02(+0.27%)
Jan 08, 2020 6.752 6.787 6.584 6.601 75,196 -0.16(-2.35%)
Jan 07, 2020 6.707 6.796 6.637 6.760 66,792 +0.04(+0.53%)
Jan 06, 2020 6.672 6.840 6.619 6.725 130,586 +0.01(+0.13%)
Jan 03, 2020 6.672 6.822 6.672 6.716 68,686 +0.02(+0.26%)
Jan 02, 2020 6.902 6.902 6.522 6.699 211,993 -0.13(-1.94%)
Dec 31, 2019 6.964 7.019 6.805 6.831 96,410 -0.09(-1.28%)
Dec 30, 2019 7.034 7.070 6.893 6.920 112,937 -0.12(-1.76%)
Dec 27, 2019 7.096 7.140 6.990 7.043 83,736 -0.10(-1.36%)
Dec 26, 2019 7.123 7.202 7.079 7.140 67,688 +0.04(+0.50%)
Dec 24, 2019 7.140 7.158 7.070 7.105 76,834 -0.04(-0.62%)
Dec 23, 2019 7.167 7.229 7.079 7.149 75,737 -0.03(-0.37%)
Dec 20, 2019 7.167 7.193 7.087 7.176 180,939 +0.02(+0.25%)
Dec 19, 2019 7.176 7.247 7.114 7.158 73,519 -0.04(-0.49%)
Dec 18, 2019 7.123 7.220 7.052 7.193 103,360 +0.10(+1.37%)
Dec 17, 2019 7.185 7.238 7.052 7.096 88,905 -0.07(-0.99%)
Dec 16, 2019 7.070 7.229 7.061 7.167 198,207 +0.09(+1.25%)
Dec 13, 2019 7.300 7.354 7.057 7.079 147,671 -0.27(-3.61%)
Dec 12, 2019 7.211 7.388 7.088 7.344 178,997 +0.15(+2.09%)
Dec 11, 2019 7.459 7.529 7.110 7.193 187,304 -0.26(-3.44%)
Dec 10, 2019 7.432 7.512 7.406 7.450 121,125 +0.04(+0.60%)
Dec 09, 2019 7.361 7.547 7.361 7.406 167,340 +0.03(+0.36%)
Dec 06, 2019 7.317 7.423 7.291 7.379 158,421 +0.10(+1.33%)
Dec 05, 2019 7.308 7.353 7.255 7.282 95,939 -0.03(-0.36%)
Dec 04, 2019 7.353 7.397 7.291 7.308 150,174 -0.04(-0.48%)
Dec 03, 2019 7.185 7.441 7.185 7.344 187,111 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.