1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.43 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 91.44 91.44 91.43 91.43 2,554,807 -0.01(-0.01%)
Nov 29, 2021 91.43 91.44 91.43 91.44 1,067,129 +0.01(+0.01%)
Nov 26, 2021 91.43 91.44 91.43 91.43 735,830 -0.01(-0.01%)
Nov 24, 2021 91.43 91.44 91.43 91.44 676,966 +0.01(+0.01%)
Nov 23, 2021 91.43 91.44 91.43 91.43 771,447 -0.01(-0.01%)
Nov 22, 2021 91.43 91.44 91.43 91.44 778,859 +0.00(+0.00%)
Nov 19, 2021 91.44 91.44 91.43 91.44 1,430,268 +0.00(+0.00%)
Nov 18, 2021 91.43 91.44 91.43 91.44 801,943 +0.01(+0.01%)
Nov 17, 2021 91.43 91.44 91.43 91.43 1,197,200 +0.00(+0.00%)
Nov 16, 2021 91.44 91.44 91.43 91.43 1,105,894 -0.01(-0.01%)
Nov 15, 2021 91.44 91.44 91.43 91.44 670,800 +0.00(+0.00%)
Nov 12, 2021 91.43 91.44 91.43 91.44 558,608 +0.00(+0.00%)
Nov 11, 2021 91.44 91.44 91.43 91.44 789,270 +0.00(+0.00%)
Nov 10, 2021 91.44 91.44 1,147,633 +0.01(+0.01%)
Nov 09, 2021 91.44 91.44 91.43 91.43 962,777 -0.02(-0.02%)
Nov 08, 2021 91.44 91.45 91.43 91.45 1,379,293 +0.01(+0.01%)
Nov 05, 2021 91.44 91.44 91.43 91.44 829,074 +0.00(+0.00%)
Nov 04, 2021 91.44 91.45 91.43 91.44 791,500 +0.01(+0.01%)
Nov 03, 2021 91.44 91.44 91.43 91.43 1,099,457 +0.00(+0.00%)
Nov 02, 2021 91.44 91.45 91.43 91.43 699,367 -0.02(-0.02%)
Nov 01, 2021 91.44 91.45 91.44 91.45 1,121,835 +0.00(+0.00%)
Oct 29, 2021 91.44 91.45 91.43 91.45 887,087 +0.00(+0.00%)
Oct 28, 2021 91.44 91.45 91.44 91.45 663,821 +0.02(+0.02%)
Oct 27, 2021 91.44 91.45 91.43 91.43 779,574 +0.00(+0.00%)
Oct 26, 2021 91.44 91.43 1,092,606 -0.02(-0.02%)
Oct 25, 2021 91.45 91.45 91.44 91.45 674,138 +0.01(+0.01%)
Oct 22, 2021 91.44 91.45 91.43 91.44 720,963 +0.00(+0.00%)
Oct 21, 2021 91.44 91.45 91.44 91.44 861,863 +0.00(+0.00%)
Oct 20, 2021 91.45 91.45 91.44 91.44 2,241,500 +0.00(+0.00%)
Oct 19, 2021 91.44 91.45 91.44 91.44 585,446 +0.00(+0.00%)
Oct 18, 2021 91.44 91.45 91.44 91.44 650,094 -0.01(-0.01%)
Oct 15, 2021 91.44 91.45 91.44 91.45 798,672 +0.01(+0.01%)
Oct 14, 2021 91.45 91.45 91.44 91.44 610,462 -0.01(-0.01%)
Oct 13, 2021 91.44 91.45 91.44 91.45 934,211 +0.00(+0.00%)
Oct 12, 2021 91.44 91.45 91.44 91.45 580,231 +0.00(+0.00%)
Oct 11, 2021 91.44 91.45 91.44 91.45 622,199 +0.00(+0.00%)
Oct 08, 2021 91.45 91.45 91.44 91.45 487,554 +0.00(+0.00%)
Oct 07, 2021 91.44 91.45 91.44 91.45 775,374 +0.00(+0.00%)
Oct 06, 2021 91.44 91.45 91.44 91.45 1,394,867 +0.00(+0.00%)
Oct 05, 2021 91.44 91.45 91.44 91.45 537,807 +0.01(+0.01%)
Oct 04, 2021 91.45 91.45 91.44 91.44 757,484 -0.02(-0.02%)
Oct 01, 2021 91.46 91.46 91.44 91.46 1,484,680 +0.00(+0.00%)
Sep 30, 2021 91.45 91.46 91.45 91.46 777,692 +0.00(+0.00%)
Sep 29, 2021 91.45 91.46 91.45 91.46 787,593 +0.01(+0.01%)
Sep 28, 2021 91.46 91.46 91.44 91.45 1,039,304 +0.00(+0.00%)
Sep 27, 2021 91.46 91.46 91.44 91.45 2,605,904 +0.00(+0.00%)
Sep 24, 2021 91.46 91.46 91.45 91.45 1,912,124 -0.01(-0.01%)
Sep 23, 2021 91.45 91.46 91.45 91.46 1,108,446 +0.01(+0.01%)
Sep 22, 2021 91.45 91.46 91.45 91.45 1,062,239 +0.00(+0.00%)
Sep 21, 2021 91.45 91.46 91.45 91.45 1,462,343 -0.01(-0.01%)
Sep 20, 2021 91.45 91.46 91.45 91.46 1,087,121 +0.01(+0.01%)
Sep 17, 2021 91.45 91.46 91.45 91.45 810,942 -0.01(-0.01%)
Sep 16, 2021 91.46 91.46 91.45 91.46 1,322,626 +0.01(+0.01%)
Sep 15, 2021 91.45 91.46 91.45 91.45 1,465,480 +0.00(+0.00%)
Sep 14, 2021 91.46 91.46 91.45 91.45 4,534,280 -0.01(-0.01%)
Sep 13, 2021 91.45 91.46 91.45 91.46 5,164,617 +0.00(+0.00%)
Sep 10, 2021 91.45 91.46 91.45 91.46 521,641 +0.01(+0.01%)
Sep 09, 2021 91.45 91.46 91.45 91.45 735,522 +0.00(+0.00%)
Sep 08, 2021 91.45 91.46 91.45 91.45 1,053,484 +0.00(+0.00%)
Sep 07, 2021 91.46 91.46 91.45 91.45 1,597,092 +0.00(+0.00%)
Sep 03, 2021 91.46 91.46 91.45 91.45 496,299 -0.02(-0.02%)
Sep 02, 2021 91.45 91.47 91.45 91.47 673,751 +0.02(+0.02%)
Sep 01, 2021 91.46 91.46 91.45 91.45 1,076,935 +0.00(+0.00%)
Aug 31, 2021 91.45 91.46 91.45 91.45 1,021,285 -0.01(-0.01%)
Aug 30, 2021 91.46 91.46 91.45 91.46 617,915 +0.00(+0.00%)
Aug 27, 2021 91.46 91.46 91.45 91.46 479,850 +0.00(+0.00%)
Aug 26, 2021 91.46 91.46 91.45 91.46 785,762 +0.01(+0.01%)
Aug 25, 2021 91.45 91.46 91.45 91.45 555,163 +0.00(+0.00%)
Aug 24, 2021 91.45 91.46 91.45 91.45 808,193 +0.00(+0.00%)
Aug 23, 2021 91.46 91.46 91.45 91.45 470,734 -0.02(-0.02%)
Aug 20, 2021 91.46 91.47 91.45 91.47 796,178 +0.00(+0.00%)
Aug 19, 2021 91.45 91.47 91.45 91.47 1,720,582 +0.02(+0.02%)
Aug 18, 2021 91.45 91.47 91.45 91.45 925,739 +0.00(+0.00%)
Aug 17, 2021 91.47 91.47 91.45 91.45 1,564,055 +0.00(+0.00%)
Aug 16, 2021 91.46 91.47 91.45 91.45 1,689,680 -0.02(-0.02%)
Aug 13, 2021 91.47 91.47 91.46 91.47 1,124,656 +0.01(+0.01%)
Aug 12, 2021 91.46 91.47 91.46 91.46 616,541 +0.00(+0.00%)
Aug 11, 2021 91.46 91.47 91.46 91.46 1,080,508 +0.00(+0.00%)
Aug 10, 2021 91.47 91.47 91.46 91.46 937,181 -0.01(-0.01%)
Aug 09, 2021 91.46 91.47 91.46 91.47 1,642,880 +0.00(+0.00%)
Aug 06, 2021 91.46 91.47 91.46 91.47 694,220 +0.01(+0.01%)
Aug 05, 2021 91.46 91.47 91.46 91.46 488,296 +0.00(+0.00%)
Aug 04, 2021 91.46 91.47 91.46 91.46 1,067,746 +0.00(+0.00%)
Aug 03, 2021 91.46 91.47 91.46 91.46 745,059 +0.00(+0.00%)
Aug 02, 2021 91.46 91.47 91.46 91.46 597,734 +0.00(+0.00%)
Jul 30, 2021 91.46 91.47 91.46 91.46 410,792 -0.01(-0.01%)
Jul 29, 2021 91.46 91.47 91.46 91.47 903,397 +0.01(+0.01%)
Jul 28, 2021 91.46 91.47 91.46 91.46 1,342,123 +0.00(+0.00%)
Jul 27, 2021 91.47 91.47 91.46 91.46 878,730 -0.01(-0.01%)
Jul 26, 2021 91.46 91.47 91.46 91.47 712,527 +0.01(+0.01%)
Jul 23, 2021 91.46 91.47 91.46 91.46 1,078,252 -0.01(-0.01%)
Jul 22, 2021 91.46 91.47 91.46 91.47 680,523 +0.01(+0.01%)
Jul 21, 2021 91.46 91.47 91.46 91.46 1,123,145 +0.00(+0.00%)
Jul 20, 2021 91.46 91.47 91.46 91.46 1,726,432 +0.00(+0.00%)
Jul 19, 2021 91.46 91.47 91.46 91.46 2,750,985 -0.01(-0.01%)
Jul 16, 2021 91.46 91.47 91.46 91.47 618,640 +0.00(+0.00%)
Jul 15, 2021 91.46 91.47 91.46 91.47 961,817 +0.01(+0.01%)
Jul 14, 2021 91.46 91.47 91.46 91.46 583,514 -0.01(-0.01%)
Jul 13, 2021 91.46 91.47 91.46 91.47 1,037,709 +0.00(+0.00%)
Jul 12, 2021 91.46 91.47 91.46 91.47 709,371 +0.00(+0.00%)
Jul 09, 2021 91.47 91.47 91.46 91.47 632,929 +0.00(+0.00%)
Jul 08, 2021 91.46 91.47 91.46 91.47 934,211 +0.01(+0.01%)
Jul 07, 2021 91.46 91.47 91.46 91.46 820,699 +0.00(+0.00%)
Jul 06, 2021 91.46 91.47 91.46 91.46 654,213 -0.01(-0.01%)
Jul 02, 2021 91.47 91.47 91.46 91.47 638,770 -0.01(-0.01%)
Jul 01, 2021 91.47 91.48 91.47 91.48 584,003 +0.01(+0.01%)
Jun 30, 2021 91.48 91.48 91.47 91.47 555,273 +0.00(+0.00%)
Jun 29, 2021 91.47 91.48 91.47 91.47 887,137 +0.00(+0.00%)
Jun 28, 2021 91.48 91.48 91.47 91.47 592,670 -0.01(-0.01%)
Jun 25, 2021 91.47 91.48 91.47 91.48 1,276,520 +0.00(+0.00%)
Jun 24, 2021 91.47 91.48 91.47 91.48 912,391 +0.01(+0.01%)
Jun 23, 2021 91.47 91.48 91.47 91.47 651,815 +0.00(+0.00%)
Jun 22, 2021 91.47 91.48 91.47 91.47 385,991 +0.00(+0.00%)
Jun 21, 2021 91.48 91.48 91.47 91.47 846,728 -0.01(-0.01%)
Jun 18, 2021 91.47 91.48 91.47 91.48 885,270 +0.01(+0.01%)
Jun 17, 2021 91.48 91.48 91.47 91.47 1,458,857 -0.01(-0.01%)
Jun 16, 2021 91.47 91.48 91.47 91.48 575,399 +0.01(+0.01%)
Jun 15, 2021 91.47 91.48 91.47 91.47 1,008,622 +0.00(+0.00%)
Jun 14, 2021 91.47 91.48 91.47 91.47 439,131 -0.01(-0.01%)
Jun 11, 2021 91.47 91.48 91.47 91.48 732,345 +0.01(+0.01%)
Jun 10, 2021 91.47 91.48 91.47 91.47 858,018 +0.00(+0.00%)
Jun 09, 2021 91.48 91.48 91.47 91.47 1,122,636 +0.00(+0.00%)
Jun 08, 2021 91.47 91.48 91.47 91.47 833,495 +0.00(+0.00%)
Jun 07, 2021 91.48 91.49 91.47 91.47 983,568 -0.02(-0.02%)
Jun 04, 2021 91.48 91.49 91.48 91.49 962,356 +0.01(+0.01%)
Jun 03, 2021 91.48 91.49 91.48 91.48 517,373 +0.00(+0.00%)
Jun 02, 2021 91.49 91.49 91.48 91.48 1,752,693 +0.00(+0.00%)
Jun 01, 2021 91.48 91.49 91.48 91.48 1,121,196 -0.01(-0.01%)
May 28, 2021 91.48 91.49 91.48 91.49 928,630 +0.00(+0.00%)
May 27, 2021 91.48 91.49 91.48 91.49 675,624 +0.01(+0.01%)
May 26, 2021 91.49 91.49 91.48 91.48 998,061 +0.00(+0.00%)
May 25, 2021 91.48 91.49 91.48 91.48 686,886 +0.00(+0.00%)
May 24, 2021 91.48 91.49 91.48 91.48 1,014,430 -0.01(-0.01%)
May 21, 2021 91.48 91.49 91.48 91.49 785,922 +0.01(+0.01%)
May 20, 2021 91.48 91.49 91.48 91.48 852,442 +0.00(+0.00%)
May 19, 2021 91.48 91.49 91.48 91.48 1,675,326 -0.01(-0.01%)
May 18, 2021 91.49 91.49 91.48 91.49 1,048,283 +0.00(+0.00%)
May 17, 2021 91.48 91.49 91.48 91.49 867,108 +0.01(+0.01%)
May 14, 2021 91.48 91.49 91.48 91.48 1,662,908 +0.00(+0.00%)
May 13, 2021 91.48 91.50 91.48 91.48 5,954,558 +0.00(+0.00%)
May 12, 2021 91.49 91.49 91.48 91.48 915,682 -0.01(-0.01%)
May 11, 2021 91.48 91.49 91.48 91.49 1,157,087 +0.00(+0.00%)
May 10, 2021 91.48 91.49 91.48 91.49 723,714 +0.00(+0.00%)
May 07, 2021 91.48 91.49 91.48 91.49 1,829,271 -0.01(-0.01%)
May 06, 2021 91.49 91.50 91.49 91.50 1,066,557 +0.00(+0.00%)
May 05, 2021 91.49 91.50 91.49 91.50 775,672 +0.01(+0.01%)
May 04, 2021 91.49 91.50 91.49 91.49 2,178,225 -0.01(-0.01%)
May 03, 2021 91.49 91.50 91.49 91.50 1,169,066 +0.00(+0.00%)
Apr 30, 2021 91.49 91.50 91.49 91.50 1,064,300 +0.01(+0.01%)
Apr 29, 2021 91.49 91.50 91.49 91.49 899,779 +0.00(+0.00%)
Apr 28, 2021 91.49 91.50 91.49 91.49 999,188 -0.01(-0.01%)
Apr 27, 2021 91.49 91.50 91.49 91.50 787,857 +0.01(+0.01%)
Apr 26, 2021 91.49 91.50 91.49 91.49 1,061,379 -0.01(-0.01%)
Apr 23, 2021 91.50 91.50 91.49 91.50 495,400 +0.00(+0.00%)
Apr 22, 2021 91.49 91.50 91.49 91.50 1,226,571 +0.01(+0.01%)
Apr 21, 2021 91.49 91.50 91.49 91.49 980,029 +0.00(+0.00%)
Apr 20, 2021 91.49 91.50 91.49 91.49 1,548,574 +0.00(+0.00%)
Apr 19, 2021 91.49 91.50 91.49 91.49 754,266 -0.01(-0.01%)
Apr 16, 2021 91.49 91.50 91.49 91.50 2,055,200 +0.00(+0.00%)
Apr 15, 2021 91.50 91.50 91.49 91.50 794,054 +0.01(+0.01%)
Apr 14, 2021 91.49 91.50 91.49 91.49 645,218 +0.00(+0.00%)
Apr 13, 2021 91.50 91.50 91.49 91.49 2,840,834 +0.00(+0.00%)
Apr 12, 2021 91.49 91.50 91.49 91.49 866,896 +0.00(+0.00%)
Apr 09, 2021 91.49 91.50 91.49 91.49 735,800 -0.01(-0.01%)
Apr 08, 2021 91.49 91.50 91.49 91.50 2,910,519 +0.01(+0.01%)
Apr 07, 2021 91.50 91.50 91.49 91.49 1,039,707 +0.00(+0.00%)
Apr 06, 2021 91.49 91.50 91.49 91.49 672,132 -0.01(-0.01%)
Apr 05, 2021 91.50 91.50 91.49 91.50 1,014,779 -0.01(-0.01%)
Apr 01, 2021 91.51 91.51 91.49 91.51 2,289,100 +0.01(+0.01%)
Mar 31, 2021 91.50 91.51 91.50 91.50 882,370 -0.01(-0.01%)
Mar 30, 2021 91.50 91.51 91.50 91.51 606,467 +0.01(+0.01%)
Mar 29, 2021 91.50 91.51 91.50 91.50 925,707 +0.00(+0.00%)
Mar 26, 2021 91.50 91.51 91.50 91.50 797,800 +0.00(+0.00%)
Mar 25, 2021 91.50 91.51 91.50 91.50 1,224,001 +0.00(+0.00%)
Mar 24, 2021 91.50 91.51 91.50 91.50 510,501 -0.01(-0.01%)
Mar 23, 2021 91.51 91.51 91.50 91.51 1,690,938 +0.01(+0.01%)
Mar 22, 2021 91.50 91.51 91.50 91.50 676,108 +0.00(+0.00%)
Mar 19, 2021 91.51 91.51 91.50 91.50 704,300 +0.00(+0.00%)
Mar 18, 2021 91.50 91.51 91.50 91.50 955,697 -0.01(-0.01%)
Mar 17, 2021 91.50 91.51 91.50 91.51 1,021,848 +0.01(+0.01%)
Mar 16, 2021 91.50 91.51 91.50 91.50 1,145,041 +0.00(+0.00%)
Mar 15, 2021 91.50 91.51 91.50 91.50 976,445 +0.00(+0.00%)
Mar 12, 2021 91.50 91.51 91.50 91.50 737,700 -0.01(-0.01%)
Mar 11, 2021 91.50 91.51 91.50 91.51 659,436 +0.01(+0.01%)
Mar 10, 2021 91.50 91.51 91.50 91.50 1,100,573 +0.00(+0.00%)
Mar 09, 2021 91.50 91.51 91.50 91.50 1,518,625 +0.00(+0.00%)
Mar 08, 2021 91.50 91.51 91.50 91.50 1,075,508 -0.01(-0.01%)
Mar 05, 2021 91.50 91.51 91.50 91.51 1,248,900 +0.00(+0.00%)
Mar 04, 2021 91.51 91.51 91.50 91.51 1,452,397 +0.00(+0.00%)
Mar 03, 2021 91.50 91.51 91.50 91.51 1,801,436 +0.01(+0.01%)
Mar 02, 2021 91.51 91.51 91.50 91.50 1,588,391 +0.00(+0.00%)
Mar 01, 2021 91.51 91.51 91.50 91.50 1,287,091 -0.01(-0.01%)
Feb 26, 2021 91.51 91.51 91.50 91.51 1,971,100 +0.00(+0.00%)
Feb 25, 2021 91.50 91.51 91.50 91.51 1,370,957 +0.01(+0.01%)
Feb 24, 2021 91.51 91.51 91.50 91.50 861,546 -0.01(-0.01%)
Feb 23, 2021 91.51 91.52 91.51 91.51 1,169,813 +0.00(+0.00%)
Feb 22, 2021 91.51 91.52 91.51 91.51 1,284,501 -0.01(-0.01%)
Feb 19, 2021 91.51 91.52 91.51 91.52 805,200 +0.01(+0.01%)
Feb 18, 2021 91.51 91.52 91.51 91.51 1,406,470 -0.01(-0.01%)
Feb 17, 2021 91.51 91.52 91.51 91.52 781,395 +0.00(+0.00%)
Feb 16, 2021 91.51 91.52 91.51 91.52 1,026,203 +0.01(+0.01%)
Feb 12, 2021 91.51 91.52 91.51 91.51 900,900 -0.01(-0.01%)
Feb 11, 2021 91.51 91.52 91.51 91.52 696,928 +0.01(+0.01%)
Feb 10, 2021 91.52 91.52 91.51 91.51 1,424,399 -0.01(-0.01%)
Feb 09, 2021 91.51 91.52 91.51 91.52 1,269,968 +0.00(+0.00%)
Feb 08, 2021 91.51 91.52 91.51 91.52 1,505,099 +0.00(+0.00%)
Feb 05, 2021 91.52 91.52 91.51 91.52 726,300 +0.00(+0.00%)
Feb 04, 2021 91.51 91.52 91.51 91.52 944,087 +0.01(+0.01%)
Feb 03, 2021 91.52 91.52 91.51 91.51 1,207,858 +0.00(+0.00%)
Feb 02, 2021 91.51 91.52 91.51 91.51 1,099,131 -0.01(-0.01%)
Feb 01, 2021 91.52 91.53 91.51 91.52 1,563,049 +0.00(+0.00%)
Jan 29, 2021 91.51 91.52 91.51 91.52 3,702,200 +0.00(+0.00%)
Jan 28, 2021 91.51 91.52 91.51 91.52 1,965,629 +0.01(+0.01%)
Jan 27, 2021 91.52 91.52 91.51 91.51 1,615,400 +0.00(+0.00%)
Jan 26, 2021 91.51 91.52 91.51 91.51 1,877,916 -0.01(-0.01%)
Jan 25, 2021 91.51 91.52 91.51 91.52 921,379 +0.01(+0.01%)
Jan 22, 2021 91.51 91.52 91.51 91.51 780,800 -0.01(-0.01%)
Jan 21, 2021 91.51 91.52 91.51 91.52 866,975 +0.00(+0.00%)
Jan 20, 2021 91.51 91.52 91.51 91.52 641,916 +0.00(+0.00%)
Jan 19, 2021 91.51 91.52 91.51 91.52 1,974,635 +0.00(+0.00%)
Jan 15, 2021 91.51 91.52 91.51 91.52 2,250,300 +0.00(+0.00%)
Jan 14, 2021 91.51 91.52 91.51 91.52 2,007,566 +0.01(+0.01%)
Jan 13, 2021 91.51 91.52 91.51 91.51 3,256,799 +0.00(+0.00%)
Jan 12, 2021 91.52 91.52 91.51 91.51 4,098,770 -0.01(-0.01%)
Jan 11, 2021 91.51 91.52 91.51 91.52 1,128,754 +0.01(+0.01%)
Jan 08, 2021 91.51 91.52 91.51 91.51 1,767,500 -0.01(-0.01%)
Jan 07, 2021 91.51 91.52 91.51 91.52 1,249,366 +0.00(+0.00%)
Jan 06, 2021 91.51 91.52 91.51 91.52 1,710,816 +0.01(+0.01%)
Jan 05, 2021 91.51 91.52 91.51 91.51 939,156 -0.01(-0.01%)
Jan 04, 2021 91.52 91.52 91.51 91.52 1,588,007 +0.00(+0.00%)
Dec 31, 2020 91.52 91.52 91.52 1,219,427 +0.01(+0.01%)
Dec 30, 2020 91.51 91.52 91.51 91.51 1,219,427 -0.01(-0.01%)
Dec 29, 2020 91.52 91.52 91.51 91.52 1,590,401 +0.00(+0.00%)
Dec 28, 2020 91.51 91.52 91.51 91.52 794,568 +0.00(+0.00%)
Dec 24, 2020 91.52 91.52 91.51 91.52 580,400 +0.01(+0.01%)
Dec 23, 2020 91.51 91.52 91.51 91.51 1,066,133 -0.01(-0.01%)
Dec 22, 2020 91.52 91.52 91.51 91.52 1,140,750 +0.00(+0.00%)
Dec 21, 2020 91.51 91.52 91.51 91.52 1,352,868 +0.00(+0.00%)
Dec 18, 2020 91.52 91.52 91.51 91.52 1,041,400 +0.00(+0.00%)
Dec 17, 2020 91.51 91.52 91.51 91.52 1,051,844 +0.00(+0.00%)
Dec 16, 2020 91.51 91.52 91.51 91.52 1,036,594 +0.01(+0.01%)
Dec 15, 2020 91.51 91.52 91.51 91.51 1,235,347 +0.00(+0.00%)
Dec 14, 2020 91.51 91.52 91.51 91.51 1,270,336 -0.01(-0.01%)
Dec 11, 2020 91.51 91.52 91.51 91.52 807,300 +0.01(+0.01%)
Dec 10, 2020 91.52 91.52 91.51 91.51 802,797 +0.00(+0.00%)
Dec 09, 2020 91.52 91.52 91.51 91.51 2,411,340 +0.00(+0.00%)
Dec 08, 2020 91.51 91.53 91.51 91.51 2,135,335 +0.00(+0.00%)
Dec 07, 2020 91.52 91.53 91.51 91.51 1,714,923 -0.02(-0.02%)
Dec 04, 2020 91.52 91.53 91.52 91.53 1,282,900 +0.01(+0.01%)
Dec 03, 2020 91.52 91.53 91.52 91.52 1,342,723 +0.00(+0.00%)
Dec 02, 2020 91.51 91.53 91.51 91.52 3,397,440 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.