Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 85.20 85.20 85.19 85.19 2,742,060 -0.01(-0.01%)
Nov 29, 2021 85.19 85.20 85.19 85.20 1,145,343 +0.01(+0.01%)
Nov 26, 2021 85.19 85.20 85.19 85.19 789,762 -0.01(-0.01%)
Nov 24, 2021 85.19 85.20 85.19 85.20 726,584 +0.01(+0.01%)
Nov 23, 2021 85.19 85.20 85.19 85.19 827,990 -0.01(-0.01%)
Nov 22, 2021 85.19 85.20 85.19 85.20 835,945 +0.00(+0.00%)
Nov 19, 2021 85.20 85.20 85.19 85.20 1,535,099 +0.00(+0.00%)
Nov 18, 2021 85.19 85.20 85.19 85.20 860,721 +0.01(+0.01%)
Nov 17, 2021 85.19 85.20 85.19 85.19 1,284,948 +0.00(+0.00%)
Nov 16, 2021 85.20 85.20 85.19 85.19 1,186,950 -0.01(-0.01%)
Nov 15, 2021 85.20 85.20 85.19 85.20 719,966 +0.00(+0.00%)
Nov 12, 2021 85.19 85.20 85.19 85.20 599,551 +0.00(+0.00%)
Nov 11, 2021 85.20 85.20 85.19 85.20 847,119 +0.00(+0.00%)
Nov 10, 2021 85.20 85.20 1,231,748 +0.01(+0.01%)
Nov 09, 2021 85.20 85.20 85.19 85.19 1,033,343 -0.02(-0.02%)
Nov 08, 2021 85.20 85.20 85.19 85.20 1,480,387 +0.01(+0.01%)
Nov 05, 2021 85.20 85.20 85.19 85.20 889,840 +0.00(+0.00%)
Nov 04, 2021 85.20 85.20 85.19 85.20 849,512 +0.01(+0.01%)
Nov 03, 2021 85.20 85.20 85.19 85.19 1,180,041 +0.00(+0.00%)
Nov 02, 2021 85.20 85.20 85.19 85.19 750,626 -0.02(-0.02%)
Nov 01, 2021 85.20 85.20 85.20 85.20 1,204,059 +0.00(+0.00%)
Oct 29, 2021 85.20 85.20 85.19 85.20 952,105 +0.00(+0.00%)
Oct 28, 2021 85.20 85.20 85.20 85.20 712,475 +0.02(+0.02%)
Oct 27, 2021 85.20 85.20 85.19 85.19 836,712 +0.00(+0.00%)
Oct 26, 2021 85.20 85.19 1,172,688 -0.02(-0.02%)
Oct 25, 2021 85.20 85.20 85.20 85.20 723,548 +0.01(+0.01%)
Oct 22, 2021 85.20 85.20 85.19 85.20 773,805 +0.00(+0.00%)
Oct 21, 2021 85.20 85.20 85.20 85.20 925,033 +0.00(+0.00%)
Oct 20, 2021 85.20 85.20 85.20 85.20 2,405,790 +0.00(+0.00%)
Oct 19, 2021 85.20 85.20 85.20 85.20 628,356 +0.00(+0.00%)
Oct 18, 2021 85.20 85.20 85.20 85.20 697,742 -0.01(-0.01%)
Oct 15, 2021 85.20 85.20 85.20 85.20 857,210 +0.01(+0.01%)
Oct 14, 2021 85.20 85.20 85.20 85.20 655,205 -0.01(-0.01%)
Oct 13, 2021 85.20 85.20 85.20 85.20 1,002,683 +0.00(+0.00%)
Oct 12, 2021 85.20 85.20 85.20 85.20 622,758 +0.00(+0.00%)
Oct 11, 2021 85.20 85.20 85.20 85.20 667,802 +0.00(+0.00%)
Oct 08, 2021 85.20 85.20 85.20 85.20 523,289 +0.00(+0.00%)
Oct 07, 2021 85.20 85.20 85.20 85.20 832,204 +0.00(+0.00%)
Oct 06, 2021 85.20 85.20 85.20 85.20 1,497,103 +0.00(+0.00%)
Oct 05, 2021 85.20 85.20 85.20 85.20 577,225 +0.01(+0.01%)
Oct 04, 2021 85.20 85.20 85.20 85.20 813,003 -0.02(-0.02%)
Oct 01, 2021 85.21 85.21 85.20 85.21 1,593,499 +0.00(+0.00%)
Sep 30, 2021 85.20 85.21 85.20 85.21 834,692 +0.00(+0.00%)
Sep 29, 2021 85.20 85.21 85.20 85.21 845,319 +0.01(+0.01%)
Sep 28, 2021 85.21 85.21 85.20 85.20 1,115,479 +0.00(+0.00%)
Sep 27, 2021 85.21 85.21 85.20 85.20 2,796,903 +0.00(+0.00%)
Sep 24, 2021 85.21 85.21 85.20 85.20 2,052,272 -0.01(-0.01%)
Sep 23, 2021 85.20 85.21 85.20 85.21 1,189,689 +0.01(+0.01%)
Sep 22, 2021 85.20 85.21 85.20 85.20 1,140,095 +0.00(+0.00%)
Sep 21, 2021 85.20 85.21 85.20 85.20 1,569,525 -0.01(-0.01%)
Sep 20, 2021 85.20 85.21 85.20 85.21 1,166,801 +0.01(+0.01%)
Sep 17, 2021 85.20 85.21 85.20 85.20 870,379 -0.01(-0.01%)
Sep 16, 2021 85.21 85.21 85.20 85.21 1,419,567 +0.01(+0.01%)
Sep 15, 2021 85.20 85.21 85.20 85.20 1,572,892 +0.00(+0.00%)
Sep 14, 2021 85.21 85.21 85.20 85.20 4,866,619 -0.01(-0.01%)
Sep 13, 2021 85.20 85.21 85.20 85.21 5,543,156 +0.00(+0.00%)
Sep 10, 2021 85.20 85.21 85.20 85.21 559,874 +0.01(+0.01%)
Sep 09, 2021 85.20 85.21 85.20 85.20 789,431 +0.00(+0.00%)
Sep 08, 2021 85.20 85.21 85.20 85.20 1,130,698 +0.00(+0.00%)
Sep 07, 2021 85.21 85.21 85.20 85.20 1,714,150 +0.00(+0.00%)
Sep 03, 2021 85.21 85.21 85.20 85.20 532,675 -0.02(-0.02%)
Sep 02, 2021 85.20 85.22 85.20 85.22 723,133 +0.02(+0.02%)
Sep 01, 2021 85.21 85.21 85.20 85.20 1,155,868 +0.00(+0.00%)
Aug 31, 2021 85.20 85.21 85.20 85.20 1,096,139 -0.01(-0.01%)
Aug 30, 2021 85.21 85.21 85.20 85.21 663,204 +0.00(+0.00%)
Aug 27, 2021 85.21 85.21 85.20 85.21 515,020 +0.00(+0.00%)
Aug 26, 2021 85.21 85.21 85.20 85.21 843,354 +0.01(+0.01%)
Aug 25, 2021 85.20 85.21 85.20 85.20 595,853 +0.00(+0.00%)
Aug 24, 2021 85.20 85.21 85.20 85.20 867,429 +0.00(+0.00%)
Aug 23, 2021 85.21 85.21 85.20 85.20 505,236 -0.02(-0.02%)
Aug 20, 2021 85.21 85.22 85.20 85.22 854,533 +0.00(+0.00%)
Aug 19, 2021 85.20 85.22 85.20 85.22 1,846,691 +0.02(+0.02%)
Aug 18, 2021 85.20 85.22 85.20 85.20 993,590 +0.00(+0.00%)
Aug 17, 2021 85.22 85.22 85.20 85.20 1,678,692 +0.00(+0.00%)
Aug 16, 2021 85.21 85.22 85.20 85.20 1,813,524 -0.02(-0.02%)
Aug 13, 2021 85.22 85.22 85.21 85.22 1,207,087 +0.01(+0.01%)
Aug 12, 2021 85.21 85.22 85.21 85.21 661,730 +0.00(+0.00%)
Aug 11, 2021 85.21 85.22 85.21 85.21 1,159,703 +0.00(+0.00%)
Aug 10, 2021 85.22 85.22 85.21 85.21 1,005,871 -0.01(-0.01%)
Aug 09, 2021 85.21 85.22 85.21 85.22 1,763,294 +0.00(+0.00%)
Aug 06, 2021 85.21 85.22 85.21 85.22 745,102 +0.01(+0.01%)
Aug 05, 2021 85.21 85.22 85.21 85.21 524,085 +0.00(+0.00%)
Aug 04, 2021 85.21 85.22 85.21 85.21 1,146,006 +0.00(+0.00%)
Aug 03, 2021 85.21 85.22 85.21 85.21 799,667 +0.00(+0.00%)
Aug 02, 2021 85.21 85.22 85.21 85.21 641,544 +0.00(+0.00%)
Jul 30, 2021 85.21 85.22 85.21 85.21 440,900 -0.01(-0.01%)
Jul 29, 2021 85.21 85.22 85.21 85.22 969,611 +0.01(+0.01%)
Jul 28, 2021 85.21 85.22 85.21 85.21 1,440,493 +0.00(+0.00%)
Jul 27, 2021 85.22 85.22 85.21 85.21 943,136 -0.01(-0.01%)
Jul 26, 2021 85.21 85.22 85.21 85.22 764,751 +0.01(+0.01%)
Jul 23, 2021 85.21 85.22 85.21 85.21 1,157,282 -0.01(-0.01%)
Jul 22, 2021 85.21 85.22 85.21 85.22 730,401 +0.01(+0.01%)
Jul 21, 2021 85.21 85.22 85.21 85.21 1,205,465 +0.00(+0.00%)
Jul 20, 2021 85.21 85.22 85.21 85.21 1,852,970 +0.00(+0.00%)
Jul 19, 2021 85.21 85.22 85.21 85.21 2,952,617 -0.01(-0.01%)
Jul 16, 2021 85.21 85.22 85.21 85.22 663,983 +0.00(+0.00%)
Jul 15, 2021 85.21 85.22 85.21 85.22 1,032,313 +0.01(+0.01%)
Jul 14, 2021 85.21 85.22 85.21 85.21 626,282 -0.01(-0.01%)
Jul 13, 2021 85.21 85.22 85.21 85.22 1,113,767 +0.00(+0.00%)
Jul 12, 2021 85.21 85.22 85.21 85.22 761,364 +0.00(+0.00%)
Jul 09, 2021 85.22 85.22 85.21 85.22 679,319 +0.00(+0.00%)
Jul 08, 2021 85.21 85.22 85.21 85.22 1,002,683 +0.01(+0.01%)
Jul 07, 2021 85.21 85.22 85.21 85.21 880,851 +0.00(+0.00%)
Jul 06, 2021 85.21 85.22 85.21 85.21 702,163 -0.01(-0.01%)
Jul 02, 2021 85.22 85.22 85.21 85.22 685,588 -0.01(-0.01%)
Jul 01, 2021 85.22 85.23 85.22 85.23 626,807 +0.01(+0.01%)
Jun 30, 2021 85.23 85.23 85.22 85.22 595,971 +0.00(+0.00%)
Jun 29, 2021 85.22 85.23 85.22 85.22 952,159 +0.00(+0.00%)
Jun 28, 2021 85.23 85.23 85.22 85.22 636,109 -0.01(-0.01%)
Jun 25, 2021 85.22 85.23 85.22 85.23 1,370,082 +0.00(+0.00%)
Jun 24, 2021 85.22 85.23 85.22 85.23 979,264 +0.01(+0.01%)
Jun 23, 2021 85.22 85.23 85.22 85.22 699,589 +0.00(+0.00%)
Jun 22, 2021 85.22 85.23 85.22 85.22 414,282 +0.00(+0.00%)
Jun 21, 2021 85.23 85.23 85.22 85.22 908,788 -0.01(-0.01%)
Jun 18, 2021 85.22 85.23 85.22 85.23 950,155 +0.01(+0.01%)
Jun 17, 2021 85.23 85.23 85.22 85.22 1,565,783 -0.01(-0.01%)
Jun 16, 2021 85.22 85.23 85.22 85.23 617,572 +0.01(+0.01%)
Jun 15, 2021 85.22 85.23 85.22 85.22 1,082,548 +0.00(+0.00%)
Jun 14, 2021 85.22 85.23 85.22 85.22 471,316 -0.01(-0.01%)
Jun 11, 2021 85.22 85.23 85.22 85.23 786,022 +0.01(+0.01%)
Jun 10, 2021 85.22 85.23 85.22 85.22 920,906 +0.00(+0.00%)
Jun 09, 2021 85.23 85.23 85.22 85.22 1,204,919 +0.00(+0.00%)
Jun 08, 2021 85.22 85.23 85.22 85.22 894,585 +0.00(+0.00%)
Jun 07, 2021 85.23 85.24 85.22 85.22 1,055,658 -0.02(-0.02%)
Jun 04, 2021 85.23 85.24 85.23 85.24 1,032,891 +0.01(+0.01%)
Jun 03, 2021 85.23 85.24 85.23 85.23 555,293 +0.00(+0.00%)
Jun 02, 2021 85.24 85.24 85.23 85.23 1,881,156 +0.00(+0.00%)
Jun 01, 2021 85.23 85.24 85.23 85.23 1,203,373 -0.01(-0.01%)
May 28, 2021 85.23 85.24 85.23 85.24 996,693 +0.00(+0.00%)
May 27, 2021 85.23 85.24 85.23 85.24 725,143 +0.01(+0.01%)
May 26, 2021 85.24 85.24 85.23 85.23 1,071,213 +0.00(+0.00%)
May 25, 2021 85.23 85.24 85.23 85.23 737,231 +0.00(+0.00%)
May 24, 2021 85.23 85.24 85.23 85.23 1,088,782 -0.01(-0.01%)
May 21, 2021 85.23 85.24 85.23 85.24 843,525 +0.01(+0.01%)
May 20, 2021 85.23 85.24 85.23 85.23 914,921 +0.00(+0.00%)
May 19, 2021 85.23 85.24 85.23 85.23 1,798,118 -0.01(-0.01%)
May 18, 2021 85.24 85.24 85.23 85.24 1,125,116 +0.00(+0.00%)
May 17, 2021 85.23 85.24 85.23 85.24 930,662 +0.01(+0.01%)
May 14, 2021 85.23 85.24 85.23 85.23 1,784,790 +0.00(+0.00%)
May 13, 2021 85.23 85.25 85.23 85.23 6,390,995 +0.00(+0.00%)
May 12, 2021 85.24 85.24 85.23 85.23 982,796 -0.01(-0.01%)
May 11, 2021 85.23 85.24 85.23 85.24 1,241,895 +0.00(+0.00%)
May 10, 2021 85.23 85.24 85.23 85.24 776,758 +0.00(+0.00%)
May 07, 2021 85.23 85.24 85.23 85.24 1,963,346 -0.01(-0.01%)
May 06, 2021 85.24 85.25 85.24 85.25 1,144,730 +0.00(+0.00%)
May 05, 2021 85.24 85.25 85.24 85.25 832,524 +0.01(+0.01%)
May 04, 2021 85.24 85.25 85.24 85.24 2,337,877 -0.01(-0.01%)
May 03, 2021 85.24 85.25 85.24 85.25 1,254,752 +0.00(+0.00%)
Apr 30, 2021 85.24 85.25 85.24 85.25 1,142,307 +0.01(+0.01%)
Apr 29, 2021 85.24 85.25 85.24 85.24 965,728 +0.00(+0.00%)
Apr 28, 2021 85.24 85.25 85.24 85.24 1,072,423 -0.01(-0.01%)
Apr 27, 2021 85.24 85.25 85.24 85.25 845,602 +0.01(+0.01%)
Apr 26, 2021 85.24 85.25 85.24 85.24 1,139,172 -0.01(-0.01%)
Apr 23, 2021 85.25 85.25 85.24 85.25 531,710 +0.00(+0.00%)
Apr 22, 2021 85.24 85.25 85.24 85.25 1,316,472 +0.01(+0.01%)
Apr 21, 2021 85.24 85.25 85.24 85.24 1,051,860 +0.00(+0.00%)
Apr 20, 2021 85.24 85.25 85.24 85.24 1,662,076 +0.00(+0.00%)
Apr 19, 2021 85.24 85.25 85.24 85.24 809,549 -0.01(-0.01%)
Apr 16, 2021 85.24 85.25 85.24 85.25 2,205,835 +0.00(+0.00%)
Apr 15, 2021 85.25 85.25 85.24 85.25 852,253 +0.01(+0.01%)
Apr 14, 2021 85.24 85.25 85.24 85.24 692,509 +0.00(+0.00%)
Apr 13, 2021 85.25 85.25 85.24 85.24 3,049,052 +0.00(+0.00%)
Apr 12, 2021 85.24 85.25 85.24 85.24 930,434 +0.00(+0.00%)
Apr 09, 2021 85.24 85.25 85.24 85.24 789,730 -0.01(-0.01%)
Apr 08, 2021 85.24 85.25 85.24 85.25 3,123,844 +0.01(+0.01%)
Apr 07, 2021 85.25 85.25 85.24 85.24 1,115,912 +0.00(+0.00%)
Apr 06, 2021 85.24 85.25 85.24 85.24 721,395 -0.01(-0.01%)
Apr 05, 2021 85.25 85.25 85.24 85.25 1,089,157 -0.01(-0.01%)
Apr 01, 2021 85.26 85.26 85.24 85.26 2,456,879 +0.01(+0.01%)
Mar 31, 2021 85.25 85.26 85.25 85.25 947,043 -0.01(-0.01%)
Mar 30, 2021 85.25 85.26 85.25 85.26 650,917 +0.01(+0.01%)
Mar 29, 2021 85.25 85.26 85.25 85.25 993,556 +0.00(+0.00%)
Mar 26, 2021 85.25 85.26 85.25 85.25 856,274 +0.00(+0.00%)
Mar 25, 2021 85.25 85.26 85.25 85.25 1,313,713 +0.00(+0.00%)
Mar 24, 2021 85.25 85.26 85.25 85.25 547,918 -0.01(-0.01%)
Mar 23, 2021 85.26 85.26 85.25 85.26 1,814,874 +0.01(+0.01%)
Mar 22, 2021 85.25 85.26 85.25 85.25 725,663 +0.00(+0.00%)
Mar 19, 2021 85.26 85.26 85.25 85.25 755,921 +0.00(+0.00%)
Mar 18, 2021 85.25 85.26 85.25 85.25 1,025,744 -0.01(-0.01%)
Mar 17, 2021 85.25 85.26 85.25 85.26 1,096,744 +0.01(+0.01%)
Mar 16, 2021 85.25 85.26 85.25 85.25 1,228,966 +0.00(+0.00%)
Mar 15, 2021 85.25 85.26 85.25 85.25 1,048,013 +0.00(+0.00%)
Mar 12, 2021 85.25 85.26 85.25 85.25 791,769 -0.01(-0.01%)
Mar 11, 2021 85.25 85.26 85.25 85.26 707,769 +0.01(+0.01%)
Mar 10, 2021 85.25 85.26 85.25 85.25 1,181,239 +0.00(+0.00%)
Mar 09, 2021 85.25 85.26 85.25 85.25 1,629,932 +0.00(+0.00%)
Mar 08, 2021 85.25 85.26 85.25 85.25 1,154,337 -0.01(-0.01%)
Mar 05, 2021 85.25 85.26 85.25 85.26 1,340,437 +0.00(+0.00%)
Mar 04, 2021 85.26 85.26 85.25 85.26 1,558,850 +0.00(+0.00%)
Mar 03, 2021 85.25 85.26 85.25 85.26 1,933,471 +0.01(+0.01%)
Mar 02, 2021 85.26 85.26 85.25 85.25 1,704,811 +0.00(+0.00%)
Mar 01, 2021 85.26 85.26 85.25 85.25 1,381,428 -0.01(-0.01%)
Feb 26, 2021 85.26 85.26 85.25 85.26 2,115,571 +0.00(+0.00%)
Feb 25, 2021 85.25 85.26 85.25 85.26 1,471,440 +0.01(+0.01%)
Feb 24, 2021 85.26 85.26 85.25 85.25 924,692 -0.01(-0.01%)
Feb 23, 2021 85.26 85.27 85.26 85.26 1,255,554 +0.00(+0.00%)
Feb 22, 2021 85.26 85.27 85.26 85.26 1,378,648 -0.01(-0.01%)
Feb 19, 2021 85.26 85.27 85.26 85.27 864,216 +0.01(+0.01%)
Feb 18, 2021 85.26 85.27 85.26 85.26 1,509,556 -0.01(-0.01%)
Feb 17, 2021 85.26 85.27 85.26 85.27 838,667 +0.00(+0.00%)
Feb 16, 2021 85.26 85.27 85.26 85.27 1,101,418 +0.01(+0.01%)
Feb 12, 2021 85.26 85.27 85.26 85.26 966,931 -0.01(-0.01%)
Feb 11, 2021 85.26 85.27 85.26 85.27 748,009 +0.01(+0.01%)
Feb 10, 2021 85.27 85.27 85.26 85.26 1,528,799 -0.01(-0.01%)
Feb 09, 2021 85.26 85.27 85.26 85.27 1,363,050 +0.00(+0.00%)
Feb 08, 2021 85.26 85.27 85.26 85.27 1,615,414 +0.00(+0.00%)
Feb 05, 2021 85.27 85.27 85.26 85.27 779,533 +0.00(+0.00%)
Feb 04, 2021 85.26 85.27 85.26 85.27 1,013,283 +0.01(+0.01%)
Feb 03, 2021 85.27 85.27 85.26 85.26 1,296,387 +0.00(+0.00%)
Feb 02, 2021 85.26 85.27 85.26 85.26 1,179,691 -0.01(-0.01%)
Feb 01, 2021 85.27 85.28 85.26 85.27 1,677,612 +0.00(+0.00%)
Jan 29, 2021 85.26 85.27 85.26 85.27 3,973,551 +0.00(+0.00%)
Jan 28, 2021 85.26 85.27 85.26 85.27 2,109,699 +0.01(+0.01%)
Jan 27, 2021 85.27 85.27 85.26 85.26 1,733,800 +0.00(+0.00%)
Jan 26, 2021 85.26 85.27 85.26 85.26 2,015,557 -0.01(-0.01%)
Jan 25, 2021 85.26 85.27 85.26 85.27 988,911 +0.01(+0.01%)
Jan 22, 2021 85.26 85.27 85.26 85.26 838,028 -0.01(-0.01%)
Jan 21, 2021 85.26 85.27 85.26 85.27 930,519 +0.00(+0.00%)
Jan 20, 2021 85.26 85.27 85.26 85.27 688,965 +0.00(+0.00%)
Jan 19, 2021 85.26 85.27 85.26 85.27 2,119,365 +0.00(+0.00%)
Jan 15, 2021 85.26 85.27 85.26 85.27 2,415,235 +0.00(+0.00%)
Jan 14, 2021 85.26 85.27 85.26 85.27 2,154,710 +0.01(+0.01%)
Jan 13, 2021 85.26 85.27 85.26 85.26 3,495,505 +0.00(+0.00%)
Jan 12, 2021 85.27 85.27 85.26 85.26 4,399,188 -0.01(-0.01%)
Jan 11, 2021 85.26 85.27 85.26 85.27 1,211,485 +0.01(+0.01%)
Jan 08, 2021 85.26 85.27 85.26 85.26 1,897,048 -0.01(-0.01%)
Jan 07, 2021 85.26 85.27 85.26 85.27 1,340,937 +0.00(+0.00%)
Jan 06, 2021 85.26 85.27 85.26 85.27 1,836,209 +0.01(+0.01%)
Jan 05, 2021 85.26 85.27 85.26 85.26 1,007,991 -0.01(-0.01%)
Jan 04, 2021 85.27 85.27 85.26 85.27 1,704,399 +0.00(+0.00%)
Dec 31, 2020 85.27 85.27 85.27 1,308,804 +0.01(+0.01%)
Dec 30, 2020 85.26 85.27 85.26 85.26 1,308,804 -0.01(-0.01%)
Dec 29, 2020 85.27 85.27 85.26 85.27 1,706,969 +0.00(+0.00%)
Dec 28, 2020 85.26 85.27 85.26 85.27 852,805 +0.00(+0.00%)
Dec 24, 2020 85.27 85.27 85.26 85.27 622,940 +0.01(+0.01%)
Dec 23, 2020 85.26 85.27 85.26 85.26 1,144,274 -0.01(-0.01%)
Dec 22, 2020 85.27 85.27 85.26 85.27 1,224,361 +0.00(+0.00%)
Dec 21, 2020 85.26 85.27 85.26 85.27 1,452,026 +0.00(+0.00%)
Dec 18, 2020 85.27 85.27 85.26 85.27 1,117,729 +0.00(+0.00%)
Dec 17, 2020 85.26 85.27 85.26 85.27 1,128,938 +0.00(+0.00%)
Dec 16, 2020 85.26 85.27 85.26 85.27 1,112,570 +0.01(+0.01%)
Dec 15, 2020 85.26 85.27 85.26 85.26 1,325,891 +0.00(+0.00%)
Dec 14, 2020 85.26 85.27 85.26 85.26 1,363,444 -0.01(-0.01%)
Dec 11, 2020 85.26 85.27 85.26 85.27 866,470 +0.01(+0.01%)
Dec 10, 2020 85.27 85.27 85.26 85.26 861,637 +0.00(+0.00%)
Dec 09, 2020 85.27 85.27 85.26 85.26 2,588,078 +0.00(+0.00%)
Dec 08, 2020 85.26 85.28 85.26 85.26 2,291,843 +0.00(+0.00%)
Dec 07, 2020 85.27 85.28 85.26 85.26 1,840,617 -0.02(-0.02%)
Dec 04, 2020 85.27 85.28 85.27 85.28 1,376,929 +0.01(+0.01%)
Dec 03, 2020 85.27 85.28 85.27 85.27 1,441,137 +0.00(+0.00%)
Dec 02, 2020 85.26 85.28 85.26 85.27 3,646,454 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.