Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

13.28 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 13.40 13.68 12.88 13.28 320,364 +0.44(+3.43%)
May 16, 2024 14.55 14.55 12.60 12.84 428,871 -1.73(-11.85%)
May 15, 2024 12.50 14.70 12.05 14.57 469,497 +2.86(+24.44%)
May 14, 2024 11.38 11.75 11.25 11.71 239,705 +0.13(+1.17%)
May 13, 2024 11.25 11.90 11.25 11.57 192,930 +0.57(+5.18%)
May 10, 2024 12.40 12.50 11.00 11.00 225,895 -0.85(-7.17%)
May 09, 2024 11.25 12.66 11.11 11.85 102,282 +0.28(+2.38%)
May 08, 2024 11.70 11.72 10.91 11.57 197,799 -0.41(-3.38%)
May 07, 2024 12.02 12.40 11.63 11.98 427,660 +0.02(+0.17%)
May 06, 2024 13.50 13.80 11.12 11.96 510,938 -0.44(-3.55%)
May 03, 2024 12.75 13.35 12.20 12.40 346,875 +0.61(+5.17%)
May 02, 2024 11.15 12.20 11.10 11.79 470,375 +1.10(+10.29%)
May 01, 2024 9.890 10.95 9.180 10.69 745,247 +0.47(+4.60%)
Apr 30, 2024 11.31 11.44 10.22 10.22 937,574 -1.96(-16.09%)
Apr 29, 2024 12.51 13.48 12.00 12.18 469,567 -1.72(-12.41%)
Apr 26, 2024 13.76 14.59 13.41 13.90 309,833 -0.65(-4.43%)
Apr 25, 2024 13.60 14.72 13.25 14.55 390,312 -0.17(-1.19%)
Apr 24, 2024 16.49 16.49 14.65 14.72 428,531 -1.78(-10.76%)
Apr 23, 2024 17.00 18.19 15.99 16.50 433,990 -0.55(-3.23%)
Apr 22, 2024 15.52 17.25 15.52 17.05 474,781 +2.70(+18.82%)
Apr 19, 2024 14.23 14.94 12.53 14.35 445,558 +0.90(+6.69%)
Apr 18, 2024 11.83 13.69 11.83 13.45 621,177 +1.76(+15.06%)
Apr 17, 2024 11.52 12.71 10.82 11.69 450,802 -0.46(-3.79%)
Apr 16, 2024 12.50 12.60 11.02 12.15 502,404 -0.60(-4.71%)
Apr 15, 2024 12.75 14.99 12.52 12.75 985,794 +0.41(+3.32%)
Apr 12, 2024 12.50 13.50 11.35 12.34 912,272 -0.69(-5.30%)
Apr 11, 2024 15.45 15.65 12.00 13.03 1,475,464 -2.84(-17.90%)
Apr 10, 2024 16.38 17.50 15.20 15.87 761,480 -1.86(-10.49%)
Apr 09, 2024 19.35 19.35 17.18 17.73 520,886 -1.59(-8.23%)
Apr 08, 2024 20.05 21.19 18.45 19.32 549,704 +0.96(+5.23%)
Apr 05, 2024 21.00 21.58 17.50 18.36 969,293 -1.44(-7.27%)
Apr 04, 2024 19.15 21.70 18.50 19.80 1,218,528 +2.01(+11.30%)
Apr 03, 2024 17.44 22.00 17.00 17.79 1,565,338 -3.86(-17.83%)
Apr 02, 2024 17.69 23.77 16.65 21.65 2,087,960 +2.05(+10.46%)
Apr 01, 2024 17.91 19.65 17.90 19.60 1,326,109 +2.93(+17.58%)
Mar 28, 2024 16.09 16.82 16.82 16.67 1,068,752 +1.44(+9.46%)
Mar 27, 2024 14.41 16.05 14.34 15.23 1,170,005 +1.42(+10.28%)
Mar 26, 2024 13.16 14.19 13.16 13.81 651,964 +0.75(+5.74%)
Mar 25, 2024 11.30 13.10 11.30 13.06 912,160 +2.59(+24.74%)
Mar 22, 2024 10.35 10.47 9.500 10.47 352,979 +0.12(+1.16%)
Mar 21, 2024 9.930 10.42 9.890 10.35 376,766 +0.81(+8.49%)
Mar 20, 2024 9.100 9.650 8.160 9.540 449,680 +0.51(+5.65%)
Mar 19, 2024 9.570 9.570 8.550 9.030 528,483 -1.05(-10.42%)
Mar 18, 2024 9.950 10.36 9.685 10.08 497,313 -0.29(-2.80%)
Mar 15, 2024 9.680 10.57 8.690 10.37 1,074,215 -0.18(-1.71%)
Mar 14, 2024 11.29 11.85 10.01 10.55 1,211,232 -0.68(-6.06%)
Mar 13, 2024 10.35 11.25 10.10 11.23 590,347 +1.20(+11.96%)
Mar 12, 2024 9.950 10.10 9.250 10.03 873,158 -0.11(-1.08%)
Mar 11, 2024 9.020 10.19 8.710 10.14 1,135,734 +1.45(+16.69%)
Mar 08, 2024 8.720 9.090 7.630 8.690 1,108,326 +0.52(+6.36%)
Mar 07, 2024 7.330 8.500 7.250 8.170 1,184,728 +0.86(+11.76%)
Mar 06, 2024 6.250 7.330 5.610 7.310 1,051,957 +2.09(+40.04%)
Mar 05, 2024 6.500 7.250 5.030 5.220 1,664,271 -0.99(-15.94%)
Mar 04, 2024 4.930 6.250 4.910 6.210 1,981,212 +2.08(+50.36%)
Mar 01, 2024 4.100 4.150 3.940 4.130 187,414 +0.13(+3.25%)
Feb 29, 2024 4.010 4.120 3.850 4.000 381,435 +0.25(+6.67%)
Feb 28, 2024 4.120 4.250 3.710 3.750 579,635 -0.28(-6.95%)
Feb 27, 2024 4.200 4.480 3.680 4.030 895,021 +0.13(+3.33%)
Feb 26, 2024 3.650 4.070 3.510 3.900 213,456 +0.25(+6.85%)
Feb 23, 2024 3.450 3.650 3.400 3.650 311,585 +0.21(+6.10%)
Feb 22, 2024 3.430 3.600 3.350 3.440 170,233 +0.11(+3.30%)
Feb 21, 2024 3.420 3.490 3.270 3.330 129,542 -0.07(-2.06%)
Feb 20, 2024 3.530 3.530 3.250 3.400 221,656 -0.01(-0.29%)
Feb 16, 2024 3.590 3.785 3.350 3.410 295,910 -0.06(-1.73%)
Feb 15, 2024 4.170 4.180 3.410 3.470 746,169 -0.74(-17.58%)
Feb 14, 2024 4.350 4.490 4.160 4.210 634,799 +0.06(+1.45%)
Feb 13, 2024 4.150 4.200 3.870 4.150 381,076 -0.04(-0.95%)
Feb 12, 2024 3.880 4.200 3.810 4.190 627,337 +0.35(+9.11%)
Feb 09, 2024 3.750 3.900 3.710 3.840 215,518 +0.24(+6.67%)
Feb 08, 2024 3.390 3.690 3.370 3.600 230,853 +0.26(+7.78%)
Feb 07, 2024 3.255 3.380 3.150 3.340 115,400 +0.10(+2.98%)
Feb 06, 2024 3.100 3.300 3.060 3.244 138,894 +0.14(+4.63%)
Feb 05, 2024 3.300 3.380 3.080 3.100 281,008 -0.25(-7.46%)
Feb 02, 2024 3.280 3.350 3.100 3.350 306,936 -0.05(-1.47%)
Feb 01, 2024 3.430 3.500 3.253 3.400 192,486 -0.05(-1.45%)
Jan 31, 2024 3.660 3.670 3.220 3.450 302,331 -0.21(-5.74%)
Jan 30, 2024 3.865 3.910 3.580 3.660 254,866 -0.15(-3.94%)
Jan 29, 2024 3.830 3.980 3.760 3.810 393,403 -0.08(-2.06%)
Jan 26, 2024 3.730 3.900 3.650 3.890 485,822 +0.19(+5.14%)
Jan 25, 2024 3.650 3.700 3.350 3.700 262,877 +0.02(+0.54%)
Jan 24, 2024 3.350 3.680 3.350 3.680 237,189 +0.45(+13.93%)
Jan 23, 2024 3.280 3.350 3.040 3.230 234,965 -0.22(-6.38%)
Jan 22, 2024 3.440 3.490 3.270 3.450 190,324 -0.04(-1.15%)
Jan 19, 2024 3.090 3.585 3.030 3.490 442,107 +0.30(+9.40%)
Jan 18, 2024 3.300 3.620 3.000 3.190 246,263 +0.02(+0.63%)
Jan 17, 2024 3.180 3.210 2.910 3.170 337,012 -0.05(-1.55%)
Jan 16, 2024 3.340 3.670 3.130 3.220 466,933 -0.48(-12.97%)
Jan 12, 2024 3.860 4.000 3.350 3.700 493,890 -0.12(-3.14%)
Jan 11, 2024 3.710 4.500 3.610 3.820 668,811 +0.29(+8.22%)
Jan 10, 2024 3.700 3.750 3.020 3.530 787,657 -0.22(-5.87%)
Jan 09, 2024 4.450 4.460 3.490 3.750 1,375,117 -0.71(-15.92%)
Jan 08, 2024 4.530 4.600 4.280 4.460 629,868 -0.03(-0.67%)
Jan 05, 2024 4.450 4.600 4.300 4.490 334,632 -0.01(-0.22%)
Jan 04, 2024 4.420 4.660 4.240 4.500 378,784 +0.26(+6.13%)
Jan 03, 2024 4.340 4.465 3.950 4.240 563,058 -0.35(-7.63%)
Jan 02, 2024 4.630 4.790 4.580 4.590 1,237,783 +0.38(+8.90%)
Dec 29, 2023 4.480 4.730 4.120 4.215 619,107 -0.38(-8.17%)
Dec 28, 2023 4.850 4.980 4.060 4.590 1,079,880 -0.21(-4.37%)
Dec 27, 2023 4.990 5.190 4.510 4.800 1,549,789 -0.15(-3.03%)
Dec 26, 2023 4.190 5.100 4.180 4.950 1,785,124 +0.77(+18.42%)
Dec 22, 2023 3.890 4.190 3.877 4.180 1,176,182 +0.31(+8.01%)
Dec 21, 2023 3.700 3.900 3.700 3.870 660,466 +0.22(+6.03%)
Dec 20, 2023 3.640 3.700 3.560 3.650 419,472 +0.15(+4.29%)
Dec 19, 2023 3.700 3.740 3.500 3.500 359,892 -0.19(-5.10%)
Dec 18, 2023 3.500 3.700 3.250 3.688 239,661 +0.01(+0.22%)
Dec 15, 2023 3.700 3.751 3.600 3.680 205,989 -0.01(-0.38%)
Dec 14, 2023 3.770 3.840 3.600 3.694 237,990 -0.16(-4.05%)
Dec 13, 2023 3.540 3.850 3.310 3.850 309,503 +0.40(+11.59%)
Dec 12, 2023 3.380 3.550 3.250 3.450 217,384 +0.12(+3.60%)
Dec 11, 2023 3.530 3.670 3.250 3.330 602,426 -0.47(-12.37%)
Dec 08, 2023 3.520 3.880 3.520 3.800 648,283 +0.29(+8.42%)
Dec 07, 2023 3.150 3.860 3.150 3.505 503,032 +0.35(+11.27%)
Dec 06, 2023 3.410 3.540 3.050 3.150 472,485 -0.05(-1.56%)
Dec 05, 2023 3.520 4.070 3.013 3.200 1,479,543 -0.26(-7.65%)
Dec 04, 2023 2.700 3.465 2.610 3.465 1,088,522 +0.96(+38.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.