Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

372.80 +4.20 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 161.26 161.48 159.88 160.52 55,800 -1.28(-0.79%)
Dec 30, 2019 162.43 162.43 160.52 161.80 97,588 +1.00(+0.62%)
Dec 27, 2019 162.86 162.86 159.99 160.80 97,800 -0.39(-0.24%)
Dec 26, 2019 161.41 162.09 160.04 161.19 95,654 -0.63(-0.39%)
Dec 24, 2019 161.37 162.90 161.35 161.82 30,100 +0.17(+0.11%)
Dec 23, 2019 162.25 163.53 161.03 161.65 103,619 -0.35(-0.22%)
Dec 20, 2019 164.50 165.22 160.76 162.00 192,300 -1.59(-0.97%)
Dec 19, 2019 164.50 166.29 163.36 163.59 217,455 +2.69(+1.67%)
Dec 18, 2019 161.81 162.11 160.57 160.90 94,741 -0.37(-0.23%)
Dec 17, 2019 167.62 167.64 159.93 161.27 220,394 -2.94(-1.79%)
Dec 16, 2019 165.00 166.88 164.13 164.21 338,288 +7.10(+4.52%)
Dec 13, 2019 158.41 159.08 156.49 157.11 177,500 +1.17(+0.75%)
Dec 12, 2019 155.74 156.60 153.55 155.94 230,611 -0.48(-0.31%)
Dec 11, 2019 158.04 159.00 155.62 156.42 167,808 +0.90(+0.58%)
Dec 10, 2019 152.32 156.22 151.82 155.52 198,572 +2.76(+1.81%)
Dec 09, 2019 150.02 153.01 150.02 152.76 193,259 +5.34(+3.62%)
Dec 06, 2019 149.05 149.38 146.52 147.42 178,700 -2.20(-1.47%)
Dec 05, 2019 151.35 151.38 149.22 149.62 106,680 -1.37(-0.91%)
Dec 04, 2019 152.01 152.01 149.05 150.99 183,907 +3.82(+2.60%)
Dec 03, 2019 148.01 148.88 146.03 147.17 143,986 -0.55(-0.37%)
Dec 02, 2019 148.72 149.63 146.96 147.72 108,931 -0.33(-0.22%)
Nov 29, 2019 148.62 148.64 147.71 148.05 88,100 +2.39(+1.64%)
Nov 27, 2019 146.92 147.99 145.44 145.66 86,500 -0.85(-0.58%)
Nov 26, 2019 146.28 147.91 145.50 146.51 136,632 -0.05(-0.03%)
Nov 25, 2019 143.84 146.87 143.42 146.56 89,937 +4.80(+3.39%)
Nov 22, 2019 143.49 143.82 140.44 141.76 106,000 -1.55(-1.08%)
Nov 21, 2019 143.71 145.02 142.04 143.31 106,206 +2.06(+1.46%)
Nov 20, 2019 145.77 148.98 139.22 141.25 433,832 -5.38(-3.67%)
Nov 19, 2019 139.84 146.77 139.84 146.63 256,993 +5.14(+3.63%)
Nov 18, 2019 139.27 142.07 138.90 141.49 83,499 +2.12(+1.52%)
Nov 15, 2019 137.64 139.55 137.28 139.37 99,800 +1.99(+1.45%)
Nov 14, 2019 135.97 137.96 135.00 137.38 175,360 +0.79(+0.58%)
Nov 13, 2019 131.43 136.75 130.97 136.59 309,655 +9.17(+7.20%)
Nov 12, 2019 127.56 129.50 126.87 127.42 124,585 +0.33(+0.26%)
Nov 11, 2019 128.75 129.93 126.50 127.09 143,238 -0.46(-0.36%)
Nov 08, 2019 126.12 127.77 124.71 127.55 307,600 +2.55(+2.04%)
Nov 07, 2019 128.00 130.00 124.58 125.00 698,439 -1.15(-0.91%)
Nov 06, 2019 128.34 129.05 125.89 126.15 164,880 -2.20(-1.71%)
Nov 05, 2019 126.38 128.54 126.37 128.35 94,353 +0.70(+0.55%)
Nov 04, 2019 128.78 128.84 125.88 127.65 148,362 +1.92(+1.53%)
Nov 01, 2019 124.97 126.37 124.26 125.73 103,800 +3.27(+2.67%)
Oct 31, 2019 121.52 122.84 120.26 122.46 113,299 +1.43(+1.18%)
Oct 30, 2019 120.22 121.34 119.38 121.03 102,902 +1.89(+1.59%)
Oct 29, 2019 116.58 120.01 115.90 119.14 118,403 +3.81(+3.30%)
Oct 28, 2019 115.50 116.85 114.95 115.33 133,096 +1.33(+1.17%)
Oct 25, 2019 113.55 115.21 113.45 114.00 132,700 -2.50(-2.15%)
Oct 24, 2019 119.49 121.81 115.83 116.50 315,323 +2.92(+2.57%)
Oct 23, 2019 117.85 118.86 112.16 113.58 246,499 -4.14(-3.52%)
Oct 22, 2019 116.23 118.22 115.72 117.72 356,665 +2.86(+2.49%)
Oct 21, 2019 113.58 115.26 112.84 114.86 98,853 -0.39(-0.34%)
Oct 18, 2019 117.72 117.85 113.58 115.25 120,200 -2.66(-2.26%)
Oct 17, 2019 117.09 118.36 116.87 117.91 76,557 +2.94(+2.56%)
Oct 16, 2019 114.24 115.85 114.24 114.97 207,305 -1.49(-1.28%)
Oct 15, 2019 111.48 116.67 111.35 116.46 194,298 +4.87(+4.36%)
Oct 14, 2019 110.10 112.93 109.87 111.59 175,975 -0.38(-0.34%)
Oct 11, 2019 111.22 113.05 110.70 111.97 170,600 +1.67(+1.51%)
Oct 10, 2019 107.91 110.49 107.62 110.30 139,830 +2.06(+1.90%)
Oct 09, 2019 109.09 109.18 107.69 108.24 92,666 +1.65(+1.55%)
Oct 08, 2019 109.39 109.91 106.49 106.59 120,461 -4.46(-4.02%)
Oct 07, 2019 112.33 112.40 110.78 111.05 143,902 -1.62(-1.44%)
Oct 04, 2019 112.86 113.46 111.69 112.67 146,700 +0.79(+0.71%)
Oct 03, 2019 112.33 113.61 111.09 111.88 223,176 -1.54(-1.36%)
Oct 02, 2019 108.44 113.58 106.93 113.42 425,686 +4.47(+4.10%)
Oct 01, 2019 112.99 113.38 108.13 108.95 304,087 -5.01(-4.40%)
Sep 30, 2019 114.09 114.33 112.87 113.96 236,611 +0.65(+0.57%)
Sep 27, 2019 116.63 116.65 112.56 113.31 142,100 -2.85(-2.45%)
Sep 26, 2019 118.98 119.27 115.55 116.16 177,469 -0.46(-0.39%)
Sep 25, 2019 120.26 120.69 116.55 116.62 162,816 -4.50(-3.72%)
Sep 24, 2019 124.37 124.48 121.00 121.12 129,638 -1.81(-1.47%)
Sep 23, 2019 124.49 124.66 122.59 122.93 66,775 -2.44(-1.95%)
Sep 20, 2019 124.93 125.80 124.15 125.37 134,500 -1.02(-0.81%)
Sep 19, 2019 127.59 128.09 125.77 126.39 98,950 -1.91(-1.49%)
Sep 18, 2019 129.25 129.39 127.11 128.30 174,137 -0.66(-0.51%)
Sep 17, 2019 128.02 129.47 128.02 128.96 103,107 +0.54(+0.42%)
Sep 16, 2019 125.59 128.50 125.59 128.42 192,095 +3.53(+2.83%)
Sep 13, 2019 124.30 125.52 124.18 124.89 107,400 -0.32(-0.26%)
Sep 12, 2019 122.68 125.53 122.61 125.21 77,241 +2.08(+1.69%)
Sep 11, 2019 122.02 125.39 121.52 123.13 397,419 +0.24(+0.20%)
Sep 10, 2019 124.36 124.89 122.52 122.89 460,510 -6.11(-4.74%)
Sep 09, 2019 129.49 130.21 128.02 129.00 314,738 -2.25(-1.71%)
Sep 06, 2019 131.70 132.34 131.00 131.25 128,700 -1.28(-0.97%)
Sep 05, 2019 131.26 132.64 130.50 132.53 134,248 +1.88(+1.44%)
Sep 04, 2019 130.13 131.02 129.29 130.65 104,030 +2.45(+1.91%)
Sep 03, 2019 130.52 131.83 127.19 128.20 218,362 -3.25(-2.47%)
Aug 30, 2019 131.07 131.69 129.52 131.45 99,300 -0.82(-0.62%)
Aug 29, 2019 132.61 132.92 130.85 132.27 80,098 +0.36(+0.27%)
Aug 28, 2019 131.97 134.00 130.02 131.91 158,287 -2.46(-1.83%)
Aug 27, 2019 135.14 135.65 133.20 134.37 109,883 -1.04(-0.77%)
Aug 26, 2019 136.48 136.79 134.48 135.41 95,522 +1.13(+0.84%)
Aug 23, 2019 135.22 137.82 133.77 134.28 82,500 -2.06(-1.51%)
Aug 22, 2019 138.05 138.05 133.71 136.34 96,621 -2.31(-1.67%)
Aug 21, 2019 139.32 140.00 138.09 138.65 59,952 +1.52(+1.11%)
Aug 20, 2019 138.58 139.43 136.82 137.13 94,290 -0.22(-0.16%)
Aug 19, 2019 140.17 140.17 136.44 137.35 108,371 +1.23(+0.90%)
Aug 16, 2019 135.86 137.09 135.68 136.12 88,500 +1.38(+1.02%)
Aug 15, 2019 133.00 136.10 132.62 134.74 59,726 +0.83(+0.62%)
Aug 14, 2019 134.68 135.48 133.38 133.91 145,425 -6.28(-4.48%)
Aug 13, 2019 139.84 141.63 136.99 140.19 134,513 +0.42(+0.30%)
Aug 12, 2019 142.04 142.99 139.31 139.77 132,738 -2.48(-1.74%)
Aug 09, 2019 143.90 144.95 141.41 142.25 99,400 -0.11(-0.08%)
Aug 08, 2019 142.70 143.28 141.35 142.36 66,852 +2.12(+1.51%)
Aug 07, 2019 136.91 140.64 135.96 140.24 187,717 +5.92(+4.41%)
Aug 06, 2019 135.74 137.17 133.30 134.32 153,058 +1.32(+0.99%)
Aug 05, 2019 137.84 138.81 131.41 133.00 203,524 -9.61(-6.74%)
Aug 02, 2019 144.56 144.93 141.01 142.61 125,300 -1.97(-1.36%)
Aug 01, 2019 146.69 148.77 143.65 144.58 197,303 +4.12(+2.93%)
Jul 31, 2019 140.30 143.11 138.57 140.46 149,838 -2.24(-1.57%)
Jul 30, 2019 140.77 142.80 139.69 142.70 143,763 -2.89(-1.99%)
Jul 29, 2019 144.20 145.84 142.24 145.59 160,587 +3.09(+2.17%)
Jul 26, 2019 141.50 142.59 140.25 142.50 111,300 +2.24(+1.60%)
Jul 25, 2019 143.12 143.32 140.26 140.26 159,490 -2.84(-1.98%)
Jul 24, 2019 143.28 145.05 142.36 143.10 217,328 -2.84(-1.95%)
Jul 23, 2019 146.90 147.48 145.59 145.94 81,509 -2.92(-1.96%)
Jul 22, 2019 149.92 150.54 148.86 148.86 58,148 +0.84(+0.57%)
Jul 19, 2019 150.20 150.41 146.71 148.02 94,400 -2.49(-1.65%)
Jul 18, 2019 148.74 150.92 148.57 150.51 121,197 +1.73(+1.16%)
Jul 17, 2019 146.80 149.47 146.72 148.78 101,964 +2.09(+1.42%)
Jul 16, 2019 147.17 148.50 145.66 146.69 100,448 +3.21(+2.24%)
Jul 15, 2019 142.32 144.25 141.88 143.48 73,232 +4.24(+3.05%)
Jul 12, 2019 137.96 139.80 137.10 139.24 171,100 +0.45(+0.32%)
Jul 11, 2019 139.71 139.82 137.20 138.79 74,628 +0.16(+0.12%)
Jul 10, 2019 140.90 141.08 138.50 138.63 77,663 +0.77(+0.56%)
Jul 09, 2019 138.14 139.04 137.04 137.86 109,487 -0.16(-0.12%)
Jul 08, 2019 141.14 141.14 137.76 138.02 178,709 -2.40(-1.71%)
Jul 05, 2019 142.39 142.84 140.01 140.42 76,300 -2.94(-2.05%)
Jul 03, 2019 143.34 144.34 143.08 143.36 57,300 +0.17(+0.12%)
Jul 02, 2019 140.92 143.52 139.27 143.19 134,794 +1.19(+0.84%)
Jul 01, 2019 141.98 143.56 141.79 142.00 224,657 +0.42(+0.30%)
Jun 28, 2019 141.04 141.73 139.42 141.58 167,600 +3.87(+2.81%)
Jun 27, 2019 134.42 137.94 134.42 137.71 72,450 +2.64(+1.95%)
Jun 26, 2019 138.51 139.48 134.87 135.07 139,023 -4.19(-3.01%)
Jun 25, 2019 139.10 140.97 138.13 139.26 120,609 -0.43(-0.31%)
Jun 24, 2019 141.94 142.32 139.61 139.69 185,626 -0.46(-0.33%)
Jun 21, 2019 136.85 140.15 136.24 140.15 195,100 +2.32(+1.68%)
Jun 20, 2019 136.92 140.00 136.92 137.83 330,041 +0.58(+0.42%)
Jun 19, 2019 134.32 137.46 133.70 137.25 226,517 +3.46(+2.59%)
Jun 18, 2019 127.71 133.90 127.69 133.79 180,231 +7.86(+6.24%)
Jun 17, 2019 123.44 127.03 123.44 125.93 273,395 +1.42(+1.14%)
Jun 14, 2019 122.57 124.52 121.57 124.51 194,900 -1.43(-1.14%)
Jun 13, 2019 123.66 126.10 122.37 125.94 173,921 +3.10(+2.52%)
Jun 12, 2019 121.21 123.25 120.41 122.84 95,665 +3.06(+2.55%)
Jun 11, 2019 121.64 122.16 119.45 119.78 105,946 -0.51(-0.42%)
Jun 10, 2019 120.62 120.94 118.32 120.29 138,841 +0.03(+0.02%)
Jun 07, 2019 122.54 123.81 118.76 120.26 153,500 -1.17(-0.96%)
Jun 06, 2019 122.59 122.97 119.77 121.43 201,434 -0.66(-0.54%)
Jun 05, 2019 125.17 125.17 120.02 122.09 156,468 -2.30(-1.85%)
Jun 04, 2019 124.13 125.46 121.60 124.39 205,973 -0.48(-0.38%)
Jun 03, 2019 123.03 126.75 121.79 124.87 187,300 +1.24(+1.00%)
May 31, 2019 123.52 124.32 122.52 123.63 212,600 -4.43(-3.46%)
May 30, 2019 126.73 129.26 125.52 128.06 217,516 +0.34(+0.27%)
May 29, 2019 128.94 129.87 126.75 127.72 169,879 -4.30(-3.26%)
May 28, 2019 134.65 135.12 131.03 132.02 302,286 -5.36(-3.90%)
May 24, 2019 132.97 137.50 132.81 137.38 537,900 +5.31(+4.02%)
May 23, 2019 127.66 132.50 127.14 132.07 288,453 +4.55(+3.57%)
May 22, 2019 134.21 135.00 125.14 127.52 222,989 -6.28(-4.69%)
May 21, 2019 129.24 134.00 128.86 133.80 151,805 +6.71(+5.28%)
May 20, 2019 126.03 127.50 125.60 127.09 95,038 -1.54(-1.20%)
May 17, 2019 128.00 130.18 127.70 128.63 92,400 -1.73(-1.33%)
May 16, 2019 125.62 130.37 125.42 130.36 183,491 +4.36(+3.46%)
May 15, 2019 120.04 126.80 120.04 126.00 126,942 +5.24(+4.34%)
May 14, 2019 117.00 121.15 116.99 120.76 185,142 +4.39(+3.77%)
May 13, 2019 115.14 116.65 113.82 116.37 193,724 -1.83(-1.55%)
May 10, 2019 119.11 120.55 118.19 118.20 213,300 -1.80(-1.50%)
May 09, 2019 122.08 123.51 118.49 120.00 167,073 -4.30(-3.46%)
May 08, 2019 125.39 127.67 124.13 124.30 174,600 +0.30(+0.24%)
May 07, 2019 128.08 128.24 123.15 124.00 102,202 -3.00(-2.36%)
May 06, 2019 123.39 127.69 123.39 127.00 125,961 +0.11(+0.09%)
May 03, 2019 125.38 126.96 124.44 126.89 130,700 +3.74(+3.04%)
May 02, 2019 122.75 123.71 121.39 123.15 116,597 -0.39(-0.32%)
May 01, 2019 128.21 128.34 122.86 123.54 109,822 -4.53(-3.54%)
Apr 30, 2019 127.38 128.40 126.70 128.07 223,702 +1.36(+1.07%)
Apr 29, 2019 124.22 127.64 124.14 126.71 86,610 +2.83(+2.28%)
Apr 26, 2019 121.02 124.27 120.98 123.88 121,300 +3.46(+2.87%)
Apr 25, 2019 120.16 121.92 120.08 120.42 120,337 +0.72(+0.60%)
Apr 24, 2019 119.79 121.18 119.01 119.70 128,343 -1.30(-1.07%)
Apr 23, 2019 118.19 121.50 118.06 121.00 290,961 +2.45(+2.07%)
Apr 22, 2019 117.18 120.20 117.18 118.55 187,485 +0.25(+0.21%)
Apr 18, 2019 120.11 120.43 115.58 118.30 287,200 +3.30(+2.87%)
Apr 17, 2019 121.84 122.07 112.16 115.00 301,748 -7.62(-6.21%)
Apr 16, 2019 124.84 125.22 122.29 122.62 142,332 -4.76(-3.74%)
Apr 15, 2019 126.43 128.20 125.91 127.38 164,215 +0.21(+0.17%)
Apr 12, 2019 125.83 128.24 125.49 127.17 125,600 +0.76(+0.60%)
Apr 11, 2019 127.40 127.40 125.00 126.41 118,490 -1.10(-0.86%)
Apr 10, 2019 127.17 128.22 126.36 127.51 108,798 +0.46(+0.36%)
Apr 09, 2019 129.15 129.90 126.31 127.05 138,271 -3.00(-2.31%)
Apr 08, 2019 132.60 132.60 128.39 130.05 97,072 -2.65(-2.00%)
Apr 05, 2019 130.19 134.52 130.19 132.70 140,500 +5.23(+4.10%)
Apr 04, 2019 125.68 128.88 125.44 127.47 130,756 +0.27(+0.21%)
Apr 03, 2019 128.29 128.94 126.50 127.20 223,679 -1.71(-1.33%)
Apr 02, 2019 126.16 129.72 126.14 128.91 156,177 +1.85(+1.46%)
Apr 01, 2019 126.15 127.51 125.27 127.06 129,258 +2.22(+1.78%)
Mar 29, 2019 124.68 125.23 123.34 124.84 131,100 +0.31(+0.25%)
Mar 28, 2019 124.44 124.92 123.66 124.53 162,600 +0.07(+0.06%)
Mar 27, 2019 127.25 127.89 123.67 124.46 188,740 -2.73(-2.15%)
Mar 26, 2019 128.89 129.75 125.64 127.19 154,893 +3.38(+2.73%)
Mar 25, 2019 126.00 126.24 123.60 123.81 156,029 -1.73(-1.38%)
Mar 22, 2019 131.23 131.80 122.90 125.54 215,400 -6.46(-4.89%)
Mar 21, 2019 130.73 132.07 130.25 132.00 100,648 +0.02(+0.02%)
Mar 20, 2019 132.25 133.04 129.20 131.98 152,010 +0.03(+0.02%)
Mar 19, 2019 132.93 133.04 131.33 131.95 79,736 -1.85(-1.38%)
Mar 18, 2019 133.46 133.86 132.01 133.80 138,414 +1.53(+1.16%)
Mar 15, 2019 129.90 133.21 129.66 132.27 150,900 +2.47(+1.90%)
Mar 14, 2019 126.91 130.14 126.91 129.80 142,322 +4.27(+3.40%)
Mar 13, 2019 125.54 126.68 124.89 125.53 54,094 +0.50(+0.40%)
Mar 12, 2019 124.69 127.10 124.51 125.03 104,293 +0.33(+0.26%)
Mar 11, 2019 123.56 124.97 122.74 124.70 105,543 +1.97(+1.61%)
Mar 08, 2019 121.03 123.43 119.95 122.73 260,200 -0.66(-0.53%)
Mar 07, 2019 123.68 124.87 122.40 123.39 235,312 -2.90(-2.30%)
Mar 06, 2019 130.53 130.53 123.86 126.29 280,566 -4.71(-3.60%)
Mar 05, 2019 131.55 132.98 130.74 131.00 80,895 -1.46(-1.10%)
Mar 04, 2019 132.93 134.26 132.00 132.46 143,258 -2.13(-1.58%)
Mar 01, 2019 132.03 135.58 131.06 134.59 174,200 +1.30(+0.98%)
Feb 28, 2019 131.85 133.80 130.09 133.29 253,726 -0.79(-0.59%)
Feb 27, 2019 130.59 135.46 130.26 134.08 264,036 +3.03(+2.31%)
Feb 26, 2019 130.00 131.36 129.71 131.05 117,377 +1.20(+0.92%)
Feb 25, 2019 125.63 130.00 125.62 129.85 215,788 +2.92(+2.30%)
Feb 22, 2019 124.58 126.94 123.56 126.93 232,000 +4.68(+3.83%)
Feb 21, 2019 124.77 124.77 121.62 122.25 133,003 -3.13(-2.50%)
Feb 20, 2019 125.93 126.50 123.52 125.38 104,132 -0.56(-0.44%)
Feb 19, 2019 126.12 128.65 125.52 125.94 405,492 -0.80(-0.63%)
Feb 15, 2019 117.54 126.84 117.13 126.74 359,800 +9.90(+8.47%)
Feb 14, 2019 115.67 117.00 115.59 116.84 94,898 +2.88(+2.53%)
Feb 13, 2019 114.75 116.27 112.77 113.96 106,671 +0.93(+0.82%)
Feb 12, 2019 110.07 113.18 110.04 113.03 101,375 +4.03(+3.70%)
Feb 11, 2019 109.48 109.72 107.75 109.00 104,842 +0.05(+0.05%)
Feb 08, 2019 109.34 110.50 108.41 108.95 136,600 -1.79(-1.62%)
Feb 07, 2019 109.99 110.95 109.42 110.74 206,036 -0.46(-0.41%)
Feb 06, 2019 111.32 111.94 110.34 111.20 164,724 -0.38(-0.34%)
Feb 05, 2019 111.00 112.08 110.04 111.58 209,017 +0.26(+0.23%)
Feb 04, 2019 111.74 112.74 110.11 111.32 292,982 +2.88(+2.66%)
Feb 01, 2019 106.60 109.28 106.32 108.44 197,100 +2.33(+2.20%)
Jan 31, 2019 104.11 106.85 104.08 106.11 232,624 +2.61(+2.52%)
Jan 30, 2019 103.51 104.02 101.53 103.50 129,238 +0.08(+0.08%)
Jan 29, 2019 105.55 105.60 102.60 103.42 160,148 -1.05(-1.01%)
Jan 28, 2019 105.98 105.98 103.86 104.47 160,815 -1.28(-1.21%)
Jan 25, 2019 106.27 107.03 104.77 105.75 132,400 +0.70(+0.67%)
Jan 24, 2019 104.67 105.46 103.77 105.05 191,026 +0.95(+0.91%)
Jan 23, 2019 105.16 105.81 103.20 104.10 155,834 -2.50(-2.35%)
Jan 22, 2019 104.61 107.42 103.76 106.60 269,588 +4.56(+4.47%)
Jan 18, 2019 102.06 103.40 101.77 102.04 179,100 -1.05(-1.02%)
Jan 17, 2019 100.42 104.00 100.20 103.09 137,312 +0.89(+0.87%)
Jan 16, 2019 103.11 103.83 100.84 102.20 111,484 -1.74(-1.67%)
Jan 15, 2019 103.39 104.80 103.21 103.94 372,601 +0.47(+0.45%)
Jan 14, 2019 105.51 106.35 103.42 103.47 181,265 -5.64(-5.17%)
Jan 11, 2019 109.00 109.90 107.22 109.11 182,000 -0.52(-0.47%)
Jan 10, 2019 110.80 111.69 108.84 109.63 226,224 -2.69(-2.39%)
Jan 09, 2019 113.13 113.49 111.75 112.32 116,118 -0.34(-0.30%)
Jan 08, 2019 113.74 114.84 111.03 112.66 303,141 +3.11(+2.84%)
Jan 07, 2019 111.09 112.74 108.53 109.55 224,191 +3.55(+3.35%)
Jan 04, 2019 106.00 107.48 104.82 106.00 269,700 +5.03(+4.98%)
Jan 03, 2019 98.47 103.15 98.47 100.97 275,910 +2.12(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.