Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	130.41	131.62	129.87	131.08	23,428	+0.74(+0.57%)
Dec 30, 2010	130.41	131.49	130.06	130.34	20,760	+0.31(+0.24%)
Dec 29, 2010	129.46	130.41	129.40	130.03	24,048	+0.23(+0.18%)
Dec 28, 2010	129.67	130.07	128.39	129.80	24,626	-0.14(-0.10%)
Dec 27, 2010	131.08	131.08	128.79	129.94	16,264	-1.15(-0.87%)
Dec 23, 2010	131.08	131.42	130.68	131.08	16,822	+0.00(+0.00%)
Dec 22, 2010	130.14	131.08	129.46	131.08	21,024	+1.95(+1.51%)
Dec 21, 2010	128.32	130.54	128.32	129.13	35,773	+0.81(+0.63%)
Dec 20, 2010	126.77	128.72	126.30	128.32	34,378	+1.55(+1.22%)
Dec 17, 2010	127.71	127.71	125.42	126.77	26,227	-0.94(-0.74%)
Dec 16, 2010	127.11	128.86	126.70	127.71	28,956	+0.47(+0.37%)
Dec 15, 2010	128.79	129.53	126.77	127.24	41,191	-2.22(-1.72%)
Dec 14, 2010	127.11	129.94	127.11	129.46	57,502	+2.43(+1.91%)
Dec 13, 2010	131.96	131.96	124.68	127.04	152,509	-4.92(-3.73%)
Dec 10, 2010	130.07	132.23	129.87	131.96	49,318	+2.43(+1.87%)
Dec 09, 2010	128.05	130.07	127.58	129.53	31,950	+2.02(+1.59%)
Dec 08, 2010	129.13	129.13	126.97	127.51	29,273	-1.35(-1.05%)
Dec 07, 2010	129.26	129.40	128.39	128.86	21,489	+0.07(+0.05%)
Dec 06, 2010	128.18	129.06	128.05	128.79	28,314	+1.01(+0.79%)
Dec 03, 2010	126.23	128.39	126.23	127.78	53,709	+1.55(+1.23%)
Dec 02, 2010	126.50	127.17	125.96	126.23	27,011	-0.54(-0.43%)
Dec 01, 2010	126.36	127.04	125.62	126.77	38,584	+1.69(+1.35%)
Nov 30, 2010	124.81	125.69	124.41	125.08	25,908	-0.13(-0.11%)
Nov 29, 2010	125.62	125.62	124.21	125.22	25,001	+0.20(+0.16%)
Nov 26, 2010	125.42	126.23	124.68	125.02	10,795	-0.20(-0.16%)
Nov 24, 2010	124.95	125.22	125.22	125.22	23,254	+0.67(+0.54%)
Nov 23, 2010	125.56	125.62	123.74	124.54	35,736	-1.89(-1.49%)
Nov 22, 2010	126.09	127.11	125.69	126.43	46,080	+0.74(+0.59%)
Nov 19, 2010	126.09	126.30	124.68	125.69	23,962	+0.00(+0.00%)
Nov 18, 2010	126.90	127.24	125.56	125.69	32,995	+0.20(+0.16%)
Nov 17, 2010	124.88	126.43	123.73	125.49	27,872	+1.35(+1.09%)
Nov 16, 2010	125.96	127.31	121.92	124.14	68,707	-3.91(-3.05%)
Nov 15, 2010	128.05	128.05	124.41	128.05	39,469	+1.89(+1.50%)
Nov 12, 2010	127.38	127.58	125.29	126.16	33,945	-1.82(-1.42%)
Nov 11, 2010	127.91	128.32	126.50	127.98	24,852	-0.13(-0.10%)
Nov 10, 2010	127.38	128.32	126.43	128.12	38,498	+0.34(+0.26%)
Nov 09, 2010	128.18	129.53	126.70	127.78	56,110	-1.08(-0.84%)
Nov 08, 2010	128.32	129.40	126.16	128.86	61,537	+0.27(+0.21%)
Nov 05, 2010	125.82	128.59	125.75	128.59	87,595	+2.83(+2.25%)
Nov 04, 2010	126.28	126.54	125.50	125.75	51,800	+0.59(+0.47%)
Nov 03, 2010	125.89	125.94	124.63	125.16	46,750	+0.33(+0.26%)
Nov 02, 2010	126.08	126.15	124.63	124.83	61,945	-0.40(-0.32%)
Nov 01, 2010	124.96	125.29	124.63	125.22	50,438	+0.72(+0.58%)
Oct 29, 2010	124.43	125.03	122.98	124.50	43,238	+0.66(+0.53%)
Oct 28, 2010	124.57	124.70	122.85	123.84	42,400	-0.07(-0.05%)
Oct 27, 2010	125.16	125.16	122.85	123.91	40,520	-1.12(-0.90%)
Oct 25, 2010	125.36	126.57	123.51	125.03	63,936	+0.00(+0.00%)
Oct 22, 2010	122.78	125.03	122.39	125.03	44,198	+2.24(+1.83%)
Oct 21, 2010	122.45	123.18	121.00	122.78	52,672	+0.33(+0.27%)
Oct 20, 2010	121.07	123.31	120.28	122.45	66,420	+2.24(+1.87%)
Oct 19, 2010	120.34	121.14	118.76	120.21	61,491	-0.92(-0.76%)
Oct 18, 2010	121.93	121.99	120.41	121.14	59,190	-0.72(-0.59%)
Oct 15, 2010	120.67	121.86	119.82	121.86	79,134	+1.25(+1.04%)
Oct 14, 2010	119.69	121.27	119.42	120.61	92,342	+0.07(+0.05%)
Oct 13, 2010	119.69	120.81	119.22	120.54	102,210	+1.58(+1.33%)
Oct 12, 2010	118.37	119.42	117.51	118.96	81,791	+0.26(+0.22%)
Oct 11, 2010	118.37	118.96	117.25	118.70	111,525	+0.46(+0.39%)
Oct 08, 2010	118.23	118.37	115.47	118.23	694,846	-4.42(-3.60%)
Oct 07, 2010	122.65	122.65	120.48	122.65	1,122	+0.00(+0.00%)
Oct 06, 2010	120.87	122.73	120.87	122.65	18,707	+1.85(+1.53%)
Oct 05, 2010	120.48	121.99	120.48	120.81	28,724	+0.86(+0.71%)
Oct 04, 2010	121.00	122.59	118.76	119.95	24,431	-1.45(-1.19%)
Oct 01, 2010	121.40	122.65	120.02	121.40	40,635	-1.12(-0.91%)
Sep 30, 2010	120.67	122.59	120.02	122.52	48,712	+1.85(+1.53%)
Sep 29, 2010	118.83	120.67	118.04	120.67	57,732	+1.78(+1.50%)
Sep 28, 2010	118.70	118.96	117.77	118.89	48,450	+0.59(+0.50%)
Sep 27, 2010	116.85	118.76	116.32	118.30	44,669	+1.52(+1.30%)
Sep 24, 2010	115.86	117.58	115.47	116.78	43,397	+2.04(+1.78%)
Sep 23, 2010	115.80	116.39	114.61	114.74	25,861	-1.25(-1.08%)
Sep 22, 2010	117.91	118.70	115.73	115.99	29,778	-1.98(-1.68%)
Sep 21, 2010	118.50	118.70	117.77	117.97	16,495	-0.07(-0.06%)
Sep 20, 2010	117.64	118.70	116.92	118.04	31,905	+0.66(+0.56%)
Sep 17, 2010	117.38	117.38	114.28	117.38	40,147	+0.07(+0.06%)
Sep 15, 2010	118.70	118.70	116.19	117.31	27,841	-0.73(-0.61%)
Sep 14, 2010	118.23	118.70	117.25	118.04	33,071	+0.00(+0.00%)
Sep 13, 2010	117.91	118.30	117.12	118.04	33,742	+1.25(+1.07%)
Sep 10, 2010	116.19	117.05	115.40	116.78	16,104	+0.26(+0.23%)
Sep 09, 2010	117.64	117.94	115.93	116.52	27,861	-0.07(-0.06%)
Sep 08, 2010	117.44	117.44	115.93	116.59	28,719	+0.07(+0.06%)
Sep 07, 2010	117.38	117.77	115.73	116.52	16,843	-1.12(-0.95%)
Sep 03, 2010	117.71	118.37	116.17	117.64	27,351	+0.33(+0.28%)
Sep 02, 2010	116.72	117.58	116.26	117.31	18,767	+1.05(+0.91%)
Sep 01, 2010	115.07	117.64	114.94	116.26	18,583	+2.11(+1.85%)
Aug 31, 2010	115.47	116.72	113.37	114.15	15,450	-1.78(-1.54%)
Aug 30, 2010	117.05	117.05	114.41	115.93	13,648	-0.26(-0.23%)
Aug 27, 2010	116.19	117.05	113.08	116.19	14,164	+2.70(+2.38%)
Aug 26, 2010	113.29	114.81	112.30	113.49	14,458	+0.39(+0.35%)
Aug 25, 2010	112.70	113.42	109.73	113.09	27,152	-0.33(-0.29%)
Aug 24, 2010	114.61	114.61	112.99	113.42	19,921	-1.78(-1.55%)
Aug 23, 2010	116.19	117.71	114.74	115.20	22,336	-1.06(-0.91%)
Aug 20, 2010	114.15	116.78	113.36	116.26	22,025	+1.52(+1.32%)
Aug 19, 2010	116.45	118.37	114.41	114.74	17,857	-0.99(-0.85%)
Aug 18, 2010	115.33	116.78	114.34	115.73	20,035	-0.07(-0.06%)
Aug 17, 2010	114.15	116.06	114.15	115.80	29,221	+1.85(+1.62%)
Aug 16, 2010	113.55	115.80	113.55	113.95	24,363	+0.66(+0.58%)
Aug 13, 2010	113.29	115.40	112.23	113.29	19,147	+1.58(+1.42%)
Aug 12, 2010	110.45	112.76	109.33	111.71	19,613	-0.40(-0.35%)
Aug 11, 2010	113.75	113.75	111.05	112.10	36,655	-2.97(-2.58%)
Aug 10, 2010	114.87	115.80	114.10	115.07	31,089	-1.19(-1.02%)
Aug 09, 2010	117.18	117.75	115.47	116.26	30,030	-0.86(-0.73%)
Aug 06, 2010	117.11	118.10	115.07	117.11	33,792	-0.66(-0.56%)
Aug 05, 2010	117.91	118.50	116.39	117.77	36,610	-1.32(-1.11%)
Aug 04, 2010	118.77	119.54	117.61	119.09	77	+0.90(+0.76%)
Aug 03, 2010	118.32	119.16	116.06	118.19	36,129	-0.39(-0.33%)
Aug 02, 2010	119.22	119.41	117.29	118.58	56,857	+1.48(+1.27%)
Jul 30, 2010	117.09	117.67	115.48	117.09	32,042	+0.39(+0.33%)
Jul 29, 2010	116.64	117.42	114.45	116.71	33,801	+1.03(+0.89%)
Jul 28, 2010	115.36	116.26	115.36	115.68	23,378	+0.07(+0.06%)
Jul 27, 2010	116.90	117.67	115.03	115.61	37,603	-1.29(-1.10%)
Jul 26, 2010	118.13	118.25	114.39	116.90	56,371	-1.23(-1.04%)
Jul 23, 2010	115.16	118.45	113.49	118.13	87,087	+3.29(+2.86%)
Jul 22, 2010	113.42	115.61	112.20	114.84	70,689	+3.16(+2.83%)
Jul 21, 2010	109.23	113.68	108.27	111.68	66,033	+3.16(+2.91%)
Jul 20, 2010	103.56	108.85	103.24	108.52	37,237	+4.38(+4.21%)
Jul 19, 2010	108.07	108.39	103.24	104.14	27,675	-2.51(-2.36%)
Jul 16, 2010	106.66	109.23	106.59	106.66	15,587	-2.00(-1.84%)
Jul 15, 2010	107.94	108.85	106.33	108.65	17,373	+0.26(+0.24%)
Jul 14, 2010	109.43	109.43	107.69	108.39	77	-0.45(-0.41%)
Jul 13, 2010	106.33	108.97	106.01	108.85	29,775	+3.29(+3.11%)
Jul 12, 2010	104.85	106.66	103.82	105.56	14,727	-0.32(-0.30%)
Jul 09, 2010	105.88	106.27	104.59	105.88	18,640	+1.29(+1.23%)
Jul 08, 2010	104.40	105.30	103.11	104.59	18,808	+0.77(+0.75%)
Jul 07, 2010	100.34	104.66	100.02	103.82	18,884	+4.58(+4.61%)
Jul 06, 2010	98.21	100.53	97.83	99.24	23,735	+1.10(+1.12%)
Jul 02, 2010	98.15	100.86	98.02	98.15	21,299	-1.03(-1.04%)
Jul 01, 2010	100.53	101.63	96.99	99.18	32,970	-2.38(-2.35%)
Jun 30, 2010	101.82	103.69	100.92	101.56	17,997	-0.26(-0.25%)
Jun 29, 2010	101.95	102.59	99.89	101.82	29,781	-0.84(-0.82%)
Jun 25, 2010	102.66	102.98	99.50	102.66	15,388	+2.64(+2.64%)
Jun 24, 2010	100.53	100.53	97.95	100.02	33,640	-0.39(-0.39%)
Jun 23, 2010	101.89	102.21	99.63	100.40	32,010	-1.93(-1.89%)
Jun 22, 2010	102.27	104.41	101.82	102.34	29,331	-0.45(-0.44%)
Jun 21, 2010	105.69	105.69	102.14	102.79	25,759	-1.16(-1.12%)
Jun 18, 2010	103.95	104.08	100.53	103.95	30,724	+2.06(+2.02%)
Jun 17, 2010	101.56	102.40	100.53	101.89	24,453	+0.39(+0.38%)
Jun 16, 2010	100.34	102.02	99.26	101.50	25,586	+1.16(+1.16%)
Jun 15, 2010	102.85	102.85	99.57	100.34	68,693	-0.84(-0.83%)
Jun 14, 2010	104.53	104.53	99.89	101.18	47,129	+0.06(+0.06%)
Jun 11, 2010	99.57	101.50	99.31	101.11	68,272	+1.42(+1.42%)
Jun 10, 2010	100.21	101.18	99.24	99.69	29,090	+1.42(+1.44%)
Jun 09, 2010	98.15	100.14	96.67	98.28	21,337	+1.74(+1.80%)
Jun 08, 2010	97.31	97.31	93.77	96.54	28,174	+0.39(+0.40%)
Jun 07, 2010	100.08	100.08	96.02	96.15	25,942	-2.64(-2.67%)
Jun 04, 2010	98.79	100.86	97.83	98.79	27,020	-2.90(-2.85%)
Jun 03, 2010	101.18	103.11	100.86	101.69	27,303	+2.06(+2.07%)
Jun 02, 2010	99.24	100.20	96.86	99.63	26,288	+2.26(+2.32%)
Jun 01, 2010	100.34	101.18	97.31	97.37	30,976	-4.38(-4.31%)
May 28, 2010	101.76	104.72	100.73	101.76	27,957	-1.80(-1.74%)
May 27, 2010	103.11	105.24	101.62	103.56	36,161	+3.54(+3.54%)
May 26, 2010	97.37	101.69	97.37	100.02	35,046	+4.25(+4.44%)
May 25, 2010	94.47	95.89	90.74	95.76	72,981	-1.61(-1.65%)
May 24, 2010	96.99	100.60	96.09	97.37	58,033	+0.19(+0.20%)
May 21, 2010	93.57	99.57	91.32	97.18	65,859	+1.74(+1.82%)
May 20, 2010	96.60	97.70	94.35	95.44	85,307	-4.83(-4.82%)
May 19, 2010	101.82	102.21	95.63	100.28	56,258	-3.16(-3.05%)
May 18, 2010	105.75	105.75	102.47	103.43	35,104	+0.00(+0.00%)
May 17, 2010	106.33	107.49	100.21	103.43	39,607	-2.51(-2.37%)
May 14, 2010	105.95	108.07	103.63	105.95	32,933	-1.67(-1.56%)
May 13, 2010	110.65	110.65	106.33	107.62	43,645	-2.64(-2.40%)
May 12, 2010	106.08	111.42	106.08	110.26	42,485	+4.25(+4.01%)
May 11, 2010	105.30	107.23	104.72	106.01	36,031	-0.90(-0.84%)
May 10, 2010	105.75	106.98	105.69	106.91	69,053	+8.25(+8.36%)
May 07, 2010	103.11	103.11	95.63	98.66	111,368	+8.44(+9.36%)
May 06, 2010	106.66	109.49	78.43	90.22	209,443	-15.63(-14.76%)
May 05, 2010	110.25	112.00	102.92	105.85	148,402	-7.10(-6.29%)
May 04, 2010	113.27	114.08	111.76	112.95	190	-1.45(-1.26%)
May 03, 2010	111.88	114.40	111.76	114.40	189,398	+2.64(+2.36%)
Apr 30, 2010	111.51	112.14	110.81	111.76	540,924	-6.60(-5.58%)
Apr 29, 2010	123.32	123.70	118.17	118.36	89,205	-3.71(-3.04%)
Apr 28, 2010	124.33	124.64	110.69	122.07	131,763	-2.07(-1.67%)
Apr 27, 2010	125.40	126.28	123.58	124.14	159	-1.76(-1.40%)
Apr 26, 2010	123.26	126.28	121.44	125.90	49,711	+2.64(+2.14%)
Apr 23, 2010	122.19	126.28	122.07	123.26	58,549	+4.09(+3.43%)
Apr 22, 2010	118.86	119.68	115.66	119.17	33,588	+0.31(+0.27%)
Apr 21, 2010	118.30	119.17	116.41	118.86	23,202	+2.20(+1.89%)
Apr 20, 2010	118.86	119.76	114.40	116.66	59,398	-2.14(-1.80%)
Apr 19, 2010	116.79	120.06	116.28	118.80	56,687	+1.76(+1.50%)
Apr 16, 2010	123.39	123.39	114.71	117.04	60,807	-5.91(-4.81%)
Apr 15, 2010	122.57	125.08	122.57	122.95	29,931	+0.19(+0.15%)
Apr 14, 2010	125.71	125.71	121.81	122.76	30,101	-0.69(-0.56%)
Apr 13, 2010	122.95	123.98	118.11	123.45	55,585	+0.88(+0.72%)
Apr 12, 2010	124.08	126.78	121.31	122.57	110,463	+1.45(+1.19%)
Apr 09, 2010	117.23	121.38	117.23	121.12	63,975	+4.78(+4.11%)
Apr 08, 2010	113.64	116.47	113.14	116.35	24,953	+1.82(+1.59%)
Apr 07, 2010	114.33	116.16	113.14	114.52	22,348	+0.19(+0.16%)
Apr 06, 2010	113.14	114.33	112.51	114.33	23,612	+1.26(+1.11%)
Apr 05, 2010	113.14	113.14	112.23	113.08	26,417	+0.76(+0.67%)
Apr 01, 2010	111.51	112.32	112.32	112.32	28,621	+1.95(+1.76%)
Mar 31, 2010	111.25	111.88	109.62	110.38	43,080	-1.26(-1.13%)
Mar 30, 2010	111.63	112.51	111.13	111.63	22,476	-0.06(-0.06%)
Mar 29, 2010	111.00	112.32	110.40	111.69	16,392	+1.95(+1.78%)
Mar 26, 2010	111.57	112.26	109.37	109.75	20,741	-1.76(-1.58%)
Mar 25, 2010	110.31	112.51	110.06	111.51	36,558	+1.89(+1.72%)
Mar 24, 2010	110.25	110.75	107.67	109.62	34,390	+0.63(+0.58%)
Mar 23, 2010	107.17	109.31	104.47	108.99	63,735	+3.36(+3.18%)
Mar 22, 2010	106.04	107.11	105.38	105.63	41,003	-1.35(-1.26%)
Mar 19, 2010	108.68	109.81	105.79	106.98	32,640	-1.82(-1.67%)
Mar 18, 2010	109.31	109.31	108.50	108.80	21,847	-0.57(-0.52%)
Mar 17, 2010	108.30	109.81	108.11	109.37	26,406	+0.94(+0.87%)
Mar 16, 2010	108.36	109.43	105.60	108.43	34,729	+0.82(+0.76%)
Mar 15, 2010	106.67	108.36	106.61	107.61	49,714	-0.25(-0.23%)
Mar 12, 2010	105.91	108.19	105.60	107.86	39,267	+2.08(+1.96%)
Mar 11, 2010	105.22	105.85	104.66	105.79	37,866	+0.75(+0.72%)
Mar 10, 2010	103.15	105.22	102.58	105.03	30,005	+1.45(+1.40%)
Mar 09, 2010	103.21	104.53	102.14	103.59	32,179	-0.38(-0.36%)
Mar 08, 2010	100.63	104.53	100.63	103.96	47,718	+3.08(+3.05%)
Mar 05, 2010	100.57	100.88	99.69	100.88	41,941	+0.82(+0.82%)
Mar 04, 2010	99.94	100.38	99.69	100.07	26,179	+0.00(+0.00%)
Mar 03, 2010	100.38	100.44	99.38	100.07	32,792	+0.38(+0.38%)
Mar 02, 2010	99.81	100.44	99.00	99.69	67,376	+0.69(+0.70%)
Mar 01, 2010	100.38	100.38	97.87	99.00	46,938	+0.13(+0.13%)
Feb 26, 2010	97.74	99.00	97.24	98.87	41,316	+1.19(+1.22%)
Feb 25, 2010	97.11	97.68	96.42	97.68	47,168	+0.69(+0.71%)
Feb 24, 2010	97.55	97.55	96.17	96.99	46,513	+0.63(+0.65%)
Feb 23, 2010	96.23	97.24	96.17	96.36	34,296	-0.88(-0.90%)
Feb 22, 2010	99.12	99.12	95.86	97.24	40,765	+0.06(+0.06%)
Feb 19, 2010	95.23	97.30	94.85	97.18	36,089	+1.38(+1.44%)
Feb 18, 2010	96.11	96.17	95.54	95.79	26,232	-0.38(-0.39%)
Feb 17, 2010	96.17	96.42	95.23	96.17	23,223	+0.31(+0.33%)
Feb 16, 2010	94.10	95.86	94.10	95.86	51,003	+1.76(+1.87%)
Feb 12, 2010	92.34	94.10	94.10	94.10	30,752	-0.06(-0.07%)
Feb 11, 2010	93.72	94.60	92.34	94.16	32,296	+1.57(+1.70%)
Feb 10, 2010	94.22	94.22	89.88	92.59	41,682	-0.82(-0.87%)
Feb 09, 2010	95.60	95.60	92.40	93.40	59,793	-1.01(-1.07%)
Feb 08, 2010	91.14	96.48	89.82	94.41	79,857	+3.27(+3.59%)
Feb 05, 2010	93.53	93.53	86.11	91.14	161,834	-1.89(-2.03%)
Feb 04, 2010	95.54	95.54	92.27	93.03	111,252	-1.63(-1.73%)
Feb 03, 2010	93.25	95.15	93.25	94.66	643,963	-5.69(-5.67%)
Feb 02, 2010	100.23	101.69	99.37	100.35	55,438	+1.04(+1.05%)
Feb 01, 2010	101.94	104.27	98.82	99.31	51,138	-1.41(-1.40%)
Jan 29, 2010	100.84	102.98	99.37	100.72	37,330	-0.12(-0.12%)
Jan 28, 2010	104.33	104.88	95.40	100.84	92,472	-4.41(-4.19%)
Jan 27, 2010	105.67	106.78	104.17	105.25	37,431	+0.37(+0.35%)
Jan 26, 2010	103.84	105.55	103.29	104.88	49,874	+0.98(+0.94%)
Jan 25, 2010	102.62	105.49	101.05	103.90	48,602	+3.61(+3.60%)
Jan 22, 2010	102.13	102.49	99.74	100.29	41,658	-1.10(-1.09%)
Jan 21, 2010	103.96	104.64	100.72	101.39	42,855	-1.65(-1.60%)
Jan 20, 2010	103.96	104.14	101.58	103.04	36,105	-0.86(-0.82%)
Jan 19, 2010	102.43	104.33	101.15	103.90	44,455	+3.24(+3.22%)
Jan 15, 2010	101.03	100.66	100.66	100.66	52,116	+0.24(+0.24%)
Jan 14, 2010	100.23	101.03	99.13	100.41	37,245	+0.67(+0.68%)
Jan 13, 2010	99.37	100.29	97.60	99.74	50,815	+1.77(+1.81%)
Jan 12, 2010	95.82	98.15	95.82	97.97	58,066	+2.20(+2.30%)
Jan 11, 2010	96.86	100.96	95.03	95.76	89,741	-1.16(-1.20%)
Jan 08, 2010	95.52	97.90	95.14	96.92	38,453	+2.63(+2.79%)
Jan 07, 2010	96.19	96.37	93.87	94.29	43,453	-0.86(-0.90%)
Jan 06, 2010	94.84	95.40	92.40	95.15	52,208	+1.35(+1.44%)
Jan 05, 2010	91.36	94.48	90.99	93.80	61,162	+2.81(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Navios Maritime Partners LP (NY: NMM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Navios Maritime Partners LP (NY: NMM )

Historical Prices

Sections

Services

Borger News-Herald