Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.720 2.720 2.720 0 +0.15(+5.84%)
Dec 28, 2017 2.616 2.740 2.450 2.570 15,964 -0.02(-0.77%)
Dec 27, 2017 2.600 2.706 2.500 2.590 31,715 +0.01(+0.39%)
Dec 26, 2017 2.590 2.710 2.475 2.580 34,427 -0.08(-3.01%)
Dec 22, 2017 2.670 2.727 2.600 2.660 35,814 -0.12(-4.32%)
Dec 21, 2017 2.740 2.790 2.430 2.780 112,246 +0.08(+2.96%)
Dec 20, 2017 2.710 3.000 2.550 2.700 139,292 +0.02(+0.75%)
Dec 19, 2017 2.880 2.880 2.510 2.680 60,770 -0.05(-1.83%)
Dec 18, 2017 2.500 2.780 2.260 2.730 171,068 +0.30(+12.35%)
Dec 15, 2017 2.460 2.580 2.010 2.430 76,071 -0.01(-0.41%)
Dec 14, 2017 2.510 2.640 2.420 2.440 49,480 -0.06(-2.40%)
Dec 13, 2017 2.700 2.780 2.500 2.500 101,162 -0.15(-5.66%)
Dec 12, 2017 2.650 2.764 2.610 2.650 15,532 -0.01(-0.38%)
Dec 11, 2017 2.890 2.890 2.610 2.660 115,353 -0.25(-8.59%)
Dec 08, 2017 2.850 2.926 2.820 2.910 66,383 +0.01(+0.34%)
Dec 07, 2017 3.013 3.013 2.830 2.900 58,795 +0.06(+2.11%)
Dec 06, 2017 2.992 2.992 2.840 2.840 10,126 -0.14(-4.70%)
Dec 05, 2017 2.983 3.000 2.850 2.980 33,455 +0.02(+0.68%)
Dec 04, 2017 2.990 2.940 2.960 7,247 +0.02(+0.68%)
Dec 01, 2017 3.000 3.000 2.870 2.940 5,323 -0.02(-0.68%)
Nov 30, 2017 2.980 3.150 2.960 2.960 35,690 +0.01(+0.34%)
Nov 29, 2017 2.950 3.000 2.730 2.950 21,385 +0.01(+0.34%)
Nov 28, 2017 2.880 3.090 2.880 2.940 23,220 +0.06(+2.26%)
Nov 27, 2017 2.810 2.890 2.730 2.875 24,613 +0.03(+0.88%)
Nov 24, 2017 2.801 2.850 2.790 2.850 912 +0.07(+2.52%)
Nov 22, 2017 2.740 2.845 2.700 2.780 23,558 -0.02(-0.71%)
Nov 21, 2017 2.780 2.860 2.750 2.800 16,987 +0.03(+1.08%)
Nov 20, 2017 2.980 2.980 2.850 2.770 4,302 -0.11(-3.82%)
Nov 17, 2017 2.880 2.920 2.640 2.880 77,575 +0.02(+0.70%)
Nov 16, 2017 2.983 3.100 2.852 2.860 29,966 -0.08(-2.72%)
Nov 15, 2017 2.995 3.110 2.750 2.940 78,665 +0.08(+2.79%)
Nov 14, 2017 3.190 3.205 2.780 2.860 77,544 -0.26(-8.33%)
Nov 13, 2017 3.270 3.270 3.120 3.120 5,913 -0.19(-5.74%)
Nov 10, 2017 3.150 3.400 3.000 3.310 64,433 +0.17(+5.41%)
Nov 09, 2017 3.240 3.355 3.140 3.140 30,914 -0.14(-4.27%)
Nov 08, 2017 3.250 3.325 3.210 3.280 18,445 +0.07(+2.18%)
Nov 07, 2017 3.220 3.430 3.190 3.210 47,239 -0.04(-1.23%)
Nov 06, 2017 3.450 3.530 3.110 3.250 148,388 -0.14(-4.13%)
Nov 03, 2017 3.230 3.480 3.230 3.390 53,533 +0.09(+2.73%)
Nov 02, 2017 3.237 3.450 3.090 3.300 79,934 +0.10(+3.12%)
Nov 01, 2017 3.180 3.270 3.090 3.200 37,351 -0.01(-0.31%)
Oct 31, 2017 3.000 3.299 3.000 3.210 48,208 +0.09(+2.88%)
Oct 30, 2017 3.030 3.190 2.836 3.120 63,626 +0.10(+3.31%)
Oct 27, 2017 2.930 3.020 2.850 3.020 24,125 +0.10(+3.42%)
Oct 26, 2017 2.870 3.110 2.800 2.920 30,399 +0.16(+5.80%)
Oct 25, 2017 2.890 3.000 2.740 2.760 33,213 -0.11(-3.83%)
Oct 24, 2017 3.000 3.000 2.800 2.870 87,670 -0.10(-3.37%)
Oct 23, 2017 3.180 3.400 2.970 2.970 140,386 -0.28(-8.61%)
Oct 20, 2017 3.500 3.550 3.250 3.250 101,088 -0.24(-6.88%)
Oct 19, 2017 3.370 3.500 3.370 3.490 43,353 +0.08(+2.35%)
Oct 18, 2017 3.400 3.469 3.370 3.410 14,663 +0.01(+0.29%)
Oct 17, 2017 3.670 3.670 3.380 3.400 60,430 -0.24(-6.59%)
Oct 16, 2017 3.570 3.800 3.520 3.640 151,096 +0.12(+3.41%)
Oct 13, 2017 3.560 3.641 3.490 3.520 137,400 +0.01(+0.28%)
Oct 12, 2017 3.460 3.590 3.460 3.510 55,639 +0.06(+1.74%)
Oct 11, 2017 3.360 3.590 3.360 3.450 76,713 +0.15(+4.55%)
Oct 10, 2017 3.317 3.350 3.250 3.300 18,035 -0.01(-0.30%)
Oct 09, 2017 3.400 3.450 3.250 3.310 44,730 +0.00(+0.00%)
Oct 06, 2017 3.290 3.350 3.210 3.310 25,023 -0.04(-1.19%)
Oct 05, 2017 3.400 3.550 3.270 3.350 90,461 -0.03(-0.89%)
Oct 04, 2017 3.320 3.462 3.300 3.380 46,034 -0.06(-1.74%)
Oct 03, 2017 3.600 3.600 3.250 3.440 133,544 -0.33(-8.75%)
Oct 02, 2017 4.130 4.150 3.670 3.770 60,568 -0.35(-8.50%)
Sep 29, 2017 4.050 4.150 3.940 4.120 43,697 +0.10(+2.49%)
Sep 28, 2017 3.780 4.150 3.700 4.020 154,694 +0.19(+5.02%)
Sep 27, 2017 4.100 4.100 3.661 3.828 131,445 -0.13(-3.33%)
Sep 26, 2017 4.120 4.370 3.600 3.960 204,336 +0.32(+8.79%)
Sep 25, 2017 3.640 3.730 3.490 3.640 36,588 +0.01(+0.28%)
Sep 22, 2017 3.570 3.640 3.522 3.630 11,644 +0.04(+1.11%)
Sep 21, 2017 3.660 3.710 3.550 3.590 46,767 -0.02(-0.55%)
Sep 20, 2017 3.780 3.780 3.610 3.610 35,433 -0.15(-3.93%)
Sep 19, 2017 3.810 3.839 3.705 3.757 15,993 -0.11(-2.91%)
Sep 18, 2017 3.700 3.880 3.600 3.870 14,719 +0.26(+7.20%)
Sep 15, 2017 3.600 3.805 3.600 3.610 7,816 +0.01(+0.28%)
Sep 14, 2017 3.450 3.650 3.450 3.600 6,785 -0.05(-1.37%)
Sep 13, 2017 3.670 3.670 3.520 3.650 12,872 +0.01(+0.27%)
Sep 12, 2017 3.540 3.650 3.330 3.640 35,625 +0.21(+6.12%)
Sep 11, 2017 3.300 3.740 3.300 3.430 64,842 +0.19(+5.86%)
Sep 08, 2017 3.279 3.290 3.070 3.240 20,498 -0.00(-0.00%)
Sep 07, 2017 3.210 3.288 3.210 3.240 7,242 +0.15(+4.86%)
Sep 06, 2017 3.190 3.300 3.090 3.090 3,448 -0.10(-3.13%)
Sep 05, 2017 3.100 3.190 3.062 3.190 4,811 +0.09(+2.90%)
Sep 01, 2017 3.270 3.270 3.070 3.100 43,967 -0.16(-4.91%)
Aug 31, 2017 3.180 3.260 3.111 3.260 2,262 +0.06(+1.87%)
Aug 30, 2017 3.180 3.210 3.030 3.200 12,717 +0.02(+0.63%)
Aug 29, 2017 3.050 3.180 3.050 3.180 17,540 +0.15(+4.95%)
Aug 28, 2017 2.978 3.183 2.893 3.030 16,346 -0.03(-0.98%)
Aug 25, 2017 2.980 3.065 2.950 3.060 5,322 +0.06(+2.00%)
Aug 24, 2017 3.000 3.000 3.000 3.000 314 +0.00(+0.00%)
Aug 23, 2017 3.040 3.220 3.000 3.000 37,955 -0.04(-1.32%)
Aug 22, 2017 3.100 3.110 3.010 3.040 22,792 -0.00(-0.00%)
Aug 21, 2017 3.300 3.300 3.040 3.040 42,142 -0.31(-9.25%)
Aug 18, 2017 3.190 3.350 3.155 3.350 18,023 +0.22(+7.03%)
Aug 17, 2017 3.150 3.160 3.080 3.130 14,247 -0.07(-2.19%)
Aug 16, 2017 3.184 3.200 3.120 3.200 1,613 +0.00(+0.00%)
Aug 15, 2017 3.210 3.335 3.095 3.200 2,857 -0.15(-4.48%)
Aug 14, 2017 3.160 3.350 3.040 3.350 4,709 +0.30(+9.84%)
Aug 11, 2017 3.240 3.240 3.050 3.050 510 +0.01(+0.33%)
Aug 10, 2017 3.153 3.153 3.040 3.040 2,470 -0.11(-3.49%)
Aug 09, 2017 3.180 3.190 3.040 3.150 74,644 -0.04(-1.25%)
Aug 08, 2017 3.200 3.200 3.175 3.190 4,028 -0.06(-1.85%)
Aug 07, 2017 3.280 3.350 3.140 3.250 28,215 -0.07(-2.11%)
Aug 04, 2017 3.140 3.340 3.140 3.320 40,613 +0.26(+8.50%)
Aug 03, 2017 3.215 3.215 3.041 3.060 21,237 -0.16(-4.97%)
Aug 02, 2017 3.260 3.278 3.210 3.220 9,650 -0.16(-4.73%)
Aug 01, 2017 3.400 3.400 3.251 3.380 7,039 -0.01(-0.29%)
Jul 31, 2017 3.150 3.400 3.020 3.390 49,337 +0.24(+7.62%)
Jul 28, 2017 3.140 3.150 3.100 3.150 5,881 +0.04(+1.29%)
Jul 27, 2017 3.177 3.177 3.110 3.110 1,686 -0.07(-2.20%)
Jul 26, 2017 3.160 3.180 3.130 3.180 618 +0.11(+3.58%)
Jul 25, 2017 3.150 3.240 3.070 3.070 16,020 -0.12(-3.76%)
Jul 24, 2017 3.332 3.350 3.110 3.190 11,160 +0.13(+4.25%)
Jul 21, 2017 3.110 3.190 3.050 3.060 42,819 -0.08(-2.55%)
Jul 20, 2017 3.139 3.300 3.060 3.140 63,004 +0.08(+2.61%)
Jul 19, 2017 3.272 3.050 3.060 25,121 -0.07(-2.24%)
Jul 18, 2017 3.220 3.280 3.100 3.130 16,891 -0.20(-6.01%)
Jul 17, 2017 3.140 3.330 3.136 3.330 5,495 +0.19(+6.05%)
Jul 14, 2017 3.340 3.363 3.029 3.140 26,427 +0.06(+1.95%)
Jul 13, 2017 3.120 3.153 2.860 3.080 26,557 +0.02(+0.65%)
Jul 12, 2017 2.980 3.190 2.980 3.060 7,985 +0.06(+2.00%)
Jul 11, 2017 3.010 3.100 2.810 3.000 22,285 -0.20(-6.25%)
Jul 10, 2017 3.380 3.500 3.200 3.200 41,219 -0.18(-5.33%)
Jul 07, 2017 3.320 3.490 3.280 3.380 26,619 +0.11(+3.36%)
Jul 06, 2017 3.290 3.300 3.270 3.270 7,356 -0.02(-0.61%)
Jul 05, 2017 3.510 3.660 3.270 3.290 41,331 -0.14(-4.08%)
Jul 03, 2017 3.300 3.440 3.270 3.430 24,609 +0.01(+0.29%)
Jun 30, 2017 3.500 3.500 3.270 3.420 7,873 +0.02(+0.59%)
Jun 29, 2017 3.500 3.670 3.400 3.400 72,893 -0.09(-2.58%)
Jun 28, 2017 3.400 3.500 3.260 3.490 36,575 +0.09(+2.65%)
Jun 27, 2017 3.401 3.480 3.350 3.400 21,909 +0.00(+0.00%)
Jun 26, 2017 3.500 3.633 3.260 3.400 55,306 -0.09(-2.58%)
Jun 23, 2017 3.470 3.600 3.250 3.490 35,742 +0.07(+2.05%)
Jun 22, 2017 3.510 3.646 3.420 3.420 15,564 -0.06(-1.72%)
Jun 21, 2017 3.578 3.626 3.460 3.480 8,860 -0.09(-2.52%)
Jun 20, 2017 3.750 3.950 3.550 3.570 59,736 -0.11(-2.99%)
Jun 19, 2017 3.810 3.840 3.310 3.680 37,282 -0.01(-0.27%)
Jun 16, 2017 3.950 4.100 3.505 3.690 29,361 -0.26(-6.58%)
Jun 15, 2017 4.080 4.090 3.950 3.950 3,933 -0.04(-0.90%)
Jun 14, 2017 4.000 4.000 3.950 3.986 5,794 +0.04(+0.91%)
Jun 13, 2017 4.070 4.120 3.950 3.950 18,795 -0.18(-4.36%)
Jun 12, 2017 4.070 4.140 3.995 4.130 4,568 +0.07(+1.72%)
Jun 09, 2017 4.056 4.200 4.050 4.060 6,949 -0.07(-1.69%)
Jun 07, 2017 4.130 4.130 4.130 29 +0.06(+1.47%)
Jun 06, 2017 4.100 4.125 4.020 4.070 10,507 -0.01(-0.25%)
Jun 05, 2017 4.150 4.150 4.010 4.080 15,523 -0.04(-0.97%)
Jun 02, 2017 3.990 4.170 3.700 4.120 29,807 +0.14(+3.52%)
Jun 01, 2017 4.240 4.240 3.850 3.980 21,197 -0.16(-3.86%)
May 31, 2017 3.884 4.140 3.810 4.140 25,407 +0.22(+5.61%)
May 30, 2017 3.800 3.960 3.670 3.920 13,279 +0.08(+2.08%)
May 26, 2017 3.860 3.860 3.530 3.840 2,581 +0.15(+4.07%)
May 25, 2017 3.390 3.830 3.380 3.690 20,934 +0.29(+8.53%)
May 24, 2017 3.470 3.484 3.400 3.400 4,490 -0.09(-2.58%)
May 23, 2017 3.380 3.500 3.250 3.490 18,955 +0.09(+2.65%)
May 22, 2017 3.740 3.740 3.400 3.400 26,921 -0.20(-5.56%)
May 19, 2017 3.603 3.840 3.600 3.600 10,789 -0.08(-2.17%)
May 18, 2017 3.740 3.780 3.600 3.680 20,367 -0.14(-3.79%)
May 17, 2017 3.900 3.900 3.770 3.825 4,663 -0.03(-0.65%)
May 16, 2017 3.800 3.940 3.770 3.850 29,116 +0.06(+1.58%)
May 15, 2017 3.900 3.900 3.770 3.790 14,240 -0.04(-1.04%)
May 12, 2017 3.850 3.949 3.830 3.830 19,661 +0.03(+0.79%)
May 11, 2017 3.850 4.060 3.800 3.800 5,901 -0.06(-1.55%)
May 10, 2017 4.043 4.043 3.550 3.860 77,763 -0.28(-6.76%)
May 09, 2017 4.250 4.500 4.030 4.140 22,680 -0.21(-4.83%)
May 08, 2017 4.600 4.800 4.300 4.350 42,230 -0.30(-6.45%)
May 05, 2017 4.800 4.920 4.650 4.650 34,592 -0.02(-0.43%)
May 04, 2017 4.980 4.980 4.625 4.670 53,120 +0.02(+0.43%)
May 03, 2017 4.660 4.850 4.620 4.650 46,998 +0.00(+0.00%)
May 02, 2017 4.870 4.980 4.630 4.650 44,249 -0.15(-3.12%)
May 01, 2017 4.970 4.970 4.750 4.800 32,457 -0.18(-3.61%)
Apr 28, 2017 4.830 4.980 4.830 4.980 7,420 -0.01(-0.20%)
Apr 27, 2017 4.880 4.990 4.730 4.990 66,329 +0.10(+2.04%)
Apr 26, 2017 5.000 5.000 4.620 4.890 41,193 -0.08(-1.53%)
Apr 25, 2017 4.790 5.010 4.790 4.966 50,251 +0.32(+6.80%)
Apr 24, 2017 4.740 4.840 4.630 4.650 14,825 -0.18(-3.79%)
Apr 21, 2017 4.700 4.833 4.570 4.833 14,681 +0.08(+1.75%)
Apr 20, 2017 4.780 4.780 4.750 4.750 283 -0.09(-1.86%)
Apr 19, 2017 4.740 4.850 4.620 4.840 13,600 +0.01(+0.18%)
Apr 18, 2017 4.761 4.832 4.650 4.832 784 +0.28(+6.19%)
Apr 17, 2017 4.560 4.580 4.550 4.550 3,209 -0.04(-0.87%)
Apr 13, 2017 4.720 4.800 4.590 4.590 12,884 -0.02(-0.43%)
Apr 12, 2017 4.730 4.730 4.540 4.610 4,118 -0.05(-1.07%)
Apr 11, 2017 4.730 4.800 4.500 4.660 12,729 -0.11(-2.31%)
Apr 10, 2017 4.620 4.770 4.522 4.770 27,599 +0.26(+5.76%)
Apr 07, 2017 4.500 4.580 4.410 4.510 22,545 +0.26(+6.12%)
Apr 06, 2017 4.280 4.500 4.250 4.250 4,723 +0.04(+0.95%)
Apr 05, 2017 4.272 4.368 4.200 4.210 14,181 +0.01(+0.24%)
Apr 04, 2017 4.200 4.236 4.020 4.200 18,387 +0.09(+2.19%)
Apr 03, 2017 3.700 4.330 3.700 4.110 45,321 +0.37(+9.89%)
Mar 31, 2017 3.970 4.000 3.670 3.740 8,238 -0.12(-3.11%)
Mar 30, 2017 3.940 3.980 3.790 3.860 31,727 -0.02(-0.52%)
Mar 29, 2017 3.630 3.960 3.630 3.880 21,926 +0.10(+2.65%)
Mar 28, 2017 3.640 4.000 3.640 3.780 35,867 +0.06(+1.61%)
Mar 27, 2017 3.760 3.990 3.640 3.720 26,332 -0.19(-4.86%)
Mar 24, 2017 3.850 4.025 3.836 3.910 3,251 -0.01(-0.14%)
Mar 23, 2017 3.915 3.915 3.915 3.915 187 -0.05(-1.26%)
Mar 22, 2017 3.965 3.965 3.965 3.965 2,191 -0.04(-1.05%)
Mar 21, 2017 3.911 4.058 3.650 4.007 1,975 +0.23(+6.01%)
Mar 20, 2017 3.660 4.000 3.660 3.780 4,106 +0.11(+3.00%)
Mar 17, 2017 4.050 4.108 3.660 3.670 26,687 -0.38(-9.38%)
Mar 16, 2017 3.780 4.140 3.780 4.050 6,643 +0.11(+2.79%)
Mar 15, 2017 3.840 4.000 3.840 3.940 8,761 +0.05(+1.29%)
Mar 14, 2017 3.883 3.970 3.780 3.890 12,602 -0.01(-0.26%)
Mar 13, 2017 3.650 3.950 3.650 3.900 33,087 +0.23(+6.27%)
Mar 10, 2017 3.750 3.770 3.650 3.670 19,443 -0.10(-2.65%)
Mar 09, 2017 3.700 3.970 3.700 3.770 9,691 +0.00(+0.00%)
Mar 08, 2017 3.650 4.000 3.650 3.770 5,085 -0.14(-3.58%)
Mar 07, 2017 4.030 4.030 3.650 3.910 12,260 -0.13(-3.22%)
Mar 06, 2017 4.020 4.045 3.950 4.040 3,317 +0.09(+2.28%)
Mar 03, 2017 4.120 4.160 3.900 3.950 27,207 +0.04(+1.02%)
Mar 02, 2017 4.370 4.380 3.910 3.910 20,742 -0.39(-9.07%)
Mar 01, 2017 4.210 4.400 4.210 4.300 3,832 +0.04(+0.94%)
Feb 28, 2017 4.400 4.400 4.250 4.260 4,537 -0.02(-0.42%)
Feb 27, 2017 4.480 4.480 4.187 4.278 7,500 -0.06(-1.32%)
Feb 24, 2017 4.520 4.520 4.300 4.335 7,288 +0.01(+0.35%)
Feb 23, 2017 4.370 4.400 4.320 4.320 4,440 +0.02(+0.47%)
Feb 22, 2017 4.300 4.500 4.170 4.300 21,485 -0.10(-2.27%)
Feb 21, 2017 4.300 4.710 4.300 4.400 21,229 -0.20(-4.35%)
Feb 17, 2017 4.600 4.600 4.600 0 +0.09(+2.01%)
Feb 16, 2017 4.650 4.650 4.478 4.509 22,347 -0.05(-1.11%)
Feb 15, 2017 4.630 4.650 4.500 4.560 23,469 -0.07(-1.58%)
Feb 14, 2017 4.700 4.740 4.600 4.633 6,368 -0.07(-1.42%)
Feb 13, 2017 5.210 5.300 4.700 4.700 64,435 -0.36(-7.11%)
Feb 10, 2017 5.100 5.300 5.033 5.060 7,206 -0.04(-0.78%)
Feb 09, 2017 4.810 5.490 4.810 5.100 89,082 +0.28(+5.81%)
Feb 08, 2017 4.660 5.000 4.660 4.820 19,461 +0.07(+1.47%)
Feb 07, 2017 4.750 4.770 4.625 4.750 22,787 -0.05(-1.04%)
Feb 06, 2017 4.845 4.849 4.750 4.800 5,200 +0.00(+0.00%)
Feb 03, 2017 4.900 4.900 4.750 4.800 10,747 +0.02(+0.34%)
Feb 02, 2017 5.000 5.000 4.750 4.784 15,618 -0.18(-3.61%)
Feb 01, 2017 4.880 6.060 4.880 4.963 97,667 +0.13(+2.78%)
Jan 31, 2017 4.900 4.900 4.742 4.829 3,049 -0.07(-1.46%)
Jan 30, 2017 4.530 4.925 4.530 4.900 18,055 +0.55(+12.61%)
Jan 27, 2017 4.200 4.400 4.040 4.351 13,521 +0.50(+13.02%)
Jan 26, 2017 4.446 4.446 3.850 3.850 27,023 -0.54(-12.30%)
Jan 25, 2017 4.690 4.690 4.350 4.390 15,096 -0.37(-7.77%)
Jan 24, 2017 4.964 4.964 4.760 4.760 6,509 -0.16(-3.25%)
Jan 23, 2017 5.070 5.140 4.900 4.920 30,197 -0.19(-3.71%)
Jan 20, 2017 5.010 5.232 5.010 5.110 4,446 +0.06(+1.18%)
Jan 19, 2017 5.100 5.610 5.010 5.050 66,397 +0.05(+1.00%)
Jan 18, 2017 5.000 5.100 4.900 5.000 12,449 +0.02(+0.40%)
Jan 17, 2017 4.974 5.070 4.900 4.980 8,697 +0.04(+0.71%)
Jan 13, 2017 4.945 4.945 4.945 0 -0.23(-4.54%)
Jan 12, 2017 5.000 5.490 5.000 5.180 37,417 +0.27(+5.50%)
Jan 11, 2017 5.060 5.180 4.860 4.910 12,065 -0.28(-5.39%)
Jan 10, 2017 5.190 5.200 5.150 5.190 1,430 +0.07(+1.37%)
Jan 09, 2017 5.802 5.802 4.800 5.120 40,140 -0.61(-10.65%)
Jan 06, 2017 5.620 5.810 5.620 5.730 4,206 +0.10(+1.82%)
Jan 05, 2017 5.550 5.661 5.410 5.628 6,256 -0.00(-0.04%)
Jan 04, 2017 5.500 5.758 5.500 5.630 4,484 +0.12(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.