Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 27, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Dec 24, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 21, 2018 0.2600 0.2600 0.2400 0.2400 24,849 -0.01(-4.00%)
Dec 20, 2018 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2800 0.2500 0.2500 61,150 +0.00(+0.00%)
Dec 18, 2018 0.2600 0.2600 0.2500 0.2500 44,400 +0.00(+0.00%)
Dec 17, 2018 0.2600 0.2600 0.2500 0.2500 38,610 -0.02(-7.41%)
Dec 14, 2018 0.2600 0.2700 0.2600 0.2700 7,500 +0.00(+0.00%)
Dec 13, 2018 0.3000 0.3000 0.2700 0.2700 55,020 -0.04(-12.90%)
Dec 12, 2018 0.3000 0.3100 0.3000 0.3100 22,000 +0.01(+3.33%)
Dec 11, 2018 0.2600 0.3000 0.2600 0.3000 40,500 +0.04(+15.38%)
Dec 10, 2018 0.2800 0.2900 0.2600 0.2600 36,600 -0.02(-7.14%)
Dec 07, 2018 0.3100 0.3100 0.2800 0.2800 10,499 -0.04(-12.50%)
Dec 06, 2018 0.2900 0.3200 0.2700 0.3200 74,350 +0.03(+10.34%)
Dec 05, 2018 0.3100 0.3100 0.2900 0.2900 23,650 -0.01(-3.33%)
Dec 04, 2018 0.3200 0.3200 0.3000 0.3000 33,501 -0.01(-3.23%)
Dec 03, 2018 0.3300 0.3300 0.3000 0.3100 53,638 -0.01(-3.13%)
Nov 30, 2018 0.3200 0.3200 0.3000 0.3200 31,830 +0.00(+0.00%)
Nov 29, 2018 0.3000 0.3200 0.3000 0.3200 92,500 +0.03(+10.34%)
Nov 28, 2018 0.3000 0.3000 0.2900 0.2900 60,500 -0.01(-3.33%)
Nov 27, 2018 0.2700 0.3000 0.2700 0.3000 103,432 +0.04(+15.38%)
Nov 26, 2018 0.2800 0.2800 0.2600 0.2600 7,500 +0.00(+0.00%)
Nov 23, 2018 0.2600 0.2700 0.2600 0.2600 14,500 +0.00(+0.00%)
Nov 22, 2018 0.2700 0.2800 0.2600 0.2600 15,400 +0.00(+0.00%)
Nov 21, 2018 0.2600 0.2800 0.2600 0.2600 97,000 +0.00(+0.00%)
Nov 20, 2018 0.2600 0.2600 0.2600 0.2600 17,500 +0.00(+0.00%)
Nov 19, 2018 0.2400 0.2600 0.2400 0.2600 23,960 +0.02(+8.33%)
Nov 16, 2018 0.2600 0.2600 0.2400 0.2400 14,600 -0.02(-7.69%)
Nov 15, 2018 0.2600 0.2600 0.2400 0.2600 148,103 +0.00(+0.00%)
Nov 14, 2018 0.2500 0.2600 0.2500 0.2600 42,000 +0.00(+0.00%)
Nov 13, 2018 0.2500 0.2600 0.2500 0.2600 19,500 +0.01(+4.00%)
Nov 12, 2018 0.2600 0.2600 0.2500 0.2500 22,000 +0.00(+0.00%)
Nov 09, 2018 0.2800 0.2800 0.2500 0.2500 113,100 -0.01(-3.85%)
Nov 08, 2018 0.2700 0.2800 0.2600 0.2600 27,500 +0.00(+0.00%)
Nov 06, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Nov 05, 2018 0.2600 0.2700 0.2600 0.2700 42,000 +0.02(+8.00%)
Nov 02, 2018 0.2200 0.2500 0.2200 0.2500 134,300 +0.00(+0.00%)
Nov 01, 2018 0.2600 0.2600 0.2500 0.2500 1,000 -0.01(-3.85%)
Oct 31, 2018 0.2400 0.2600 0.2400 0.2600 33,200 +0.01(+4.00%)
Oct 30, 2018 0.2600 0.2600 0.2500 0.2500 22,600 +0.00(+0.00%)
Oct 29, 2018 0.2500 0.2600 0.2500 0.2500 55,500 +0.00(+0.00%)
Oct 26, 2018 0.2600 0.2600 0.2500 0.2500 58,379 -0.01(-3.85%)
Oct 25, 2018 0.2600 0.2600 0.2500 0.2600 30,404 -0.01(-3.70%)
Oct 24, 2018 0.2600 0.2700 0.2600 0.2700 5,000 +0.02(+8.00%)
Oct 23, 2018 0.2600 0.2600 0.2500 0.2500 16,614 +0.00(+0.00%)
Oct 22, 2018 0.2600 0.2700 0.2500 0.2500 19,500 -0.01(-3.85%)
Oct 19, 2018 0.2600 0.2600 0.2600 0.2600 9,940 +0.00(+0.00%)
Oct 18, 2018 0.2500 0.2700 0.2500 0.2600 21,800 +0.01(+4.00%)
Oct 17, 2018 0.2600 0.2600 0.2500 0.2500 35,380 -0.01(-3.85%)
Oct 16, 2018 0.2600 0.2600 0.2600 0.2600 11,799 +0.00(+0.00%)
Oct 15, 2018 0.2700 0.2700 0.2500 0.2600 30,800 +0.01(+4.00%)
Oct 12, 2018 0.2600 0.2600 0.2500 0.2500 168,570 -0.02(-7.41%)
Oct 11, 2018 0.2800 0.2900 0.2700 0.2700 23,000 +0.00(+0.00%)
Oct 10, 2018 0.2900 0.2900 0.2700 0.2700 16,000 +0.00(+0.00%)
Oct 09, 2018 0.2800 0.2800 0.2700 0.2700 25,027 -0.01(-3.57%)
Oct 05, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Oct 04, 2018 0.2900 0.2900 0.2900 0.2900 33,700 +0.00(+0.00%)
Oct 03, 2018 0.3000 0.3000 0.2900 0.2900 12,000 +0.00(+0.00%)
Oct 02, 2018 0.2900 0.2900 0.2900 0.2900 20,500 +0.00(+0.00%)
Oct 01, 2018 0.3100 0.3100 0.2900 0.2900 35,814 -0.02(-6.45%)
Sep 28, 2018 0.2900 0.3100 0.2800 0.3100 32,904 +0.03(+10.71%)
Sep 27, 2018 0.2900 0.2900 0.2800 0.2800 12,410 -0.01(-3.45%)
Sep 26, 2018 0.3000 0.3200 0.2900 0.2900 138,191 +0.01(+3.57%)
Sep 25, 2018 0.2800 0.2800 0.2700 0.2800 144,736 -0.01(-3.45%)
Sep 24, 2018 0.2900 0.2900 0.2800 0.2900 38,805 +0.00(+0.00%)
Sep 21, 2018 0.2900 0.2900 0.2800 0.2900 46,200 +0.00(+0.00%)
Sep 20, 2018 0.3100 0.3100 0.2900 0.2900 18,600 -0.01(-3.33%)
Sep 19, 2018 0.2900 0.3000 0.2900 0.3000 69,004 +0.02(+7.14%)
Sep 18, 2018 0.2800 0.2900 0.2500 0.2800 30,036 +0.00(+0.00%)
Sep 17, 2018 0.2900 0.2900 0.2800 0.2800 3,275 -0.01(-3.45%)
Sep 14, 2018 0.2900 0.2900 0.2900 0.2900 14,400 -0.01(-3.33%)
Sep 13, 2018 0.2900 0.3000 0.2900 0.3000 26,325 +0.02(+7.14%)
Sep 12, 2018 0.3000 0.3000 0.2800 0.2800 82,900 -0.01(-3.45%)
Sep 11, 2018 0.2900 0.2900 0.2900 0.2900 5,818 +0.00(+0.00%)
Sep 10, 2018 0.3100 0.3100 0.2900 0.2900 11,300 +0.00(+0.00%)
Sep 07, 2018 0.3000 0.3000 0.2900 0.2900 3,000 +0.01(+3.57%)
Sep 06, 2018 0.3000 0.3000 0.2800 0.2800 46,691 -0.02(-6.67%)
Sep 05, 2018 0.2900 0.3000 0.2900 0.3000 10,000 -0.01(-3.23%)
Sep 04, 2018 0.3100 0.3100 0.3100 0.3100 8,200 -0.02(-6.06%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 30, 2018 0.3200 0.3300 0.3100 0.3200 11,250 +0.01(+3.23%)
Aug 29, 2018 0.3000 0.3100 0.3000 0.3100 6,316 -0.02(-6.06%)
Aug 28, 2018 0.3000 0.3300 0.3000 0.3300 43,000 +0.04(+13.79%)
Aug 27, 2018 0.2900 0.2900 0.2900 0.2900 27,225 +0.00(+0.00%)
Aug 24, 2018 0.2900 0.2900 0.2900 0.2900 12,050 +0.00(+0.00%)
Aug 23, 2018 0.3000 0.3000 0.2900 0.2900 13,315 -0.01(-3.33%)
Aug 22, 2018 0.3000 0.3000 0.3000 0.3000 750 +0.01(+3.45%)
Aug 21, 2018 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Aug 20, 2018 0.3000 0.3000 0.2900 0.2900 13,600 -0.01(-3.33%)
Aug 17, 2018 0.2900 0.3000 0.2900 0.3000 3,000 +0.01(+3.45%)
Aug 16, 2018 0.2900 0.3000 0.2900 0.2900 36,164 -0.01(-3.33%)
Aug 15, 2018 0.3000 0.3000 0.2900 0.3000 33,000 +0.00(+0.00%)
Aug 14, 2018 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 13, 2018 0.3300 0.3300 0.2900 0.3000 31,500 -0.01(-3.23%)
Aug 10, 2018 0.3500 0.3500 0.3000 0.3100 92,000 -0.04(-11.43%)
Aug 09, 2018 0.2900 0.3500 0.2900 0.3500 162,495 +0.06(+20.69%)
Aug 08, 2018 0.2900 0.3200 0.2900 0.2900 53,000 +0.01(+3.57%)
Aug 07, 2018 0.2900 0.3100 0.2600 0.2800 151,800 -0.03(-9.68%)
Aug 03, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 02, 2018 0.3100 0.3100 0.3100 0.3100 27,000 +0.00(+0.00%)
Aug 01, 2018 0.2900 0.3200 0.2900 0.3100 32,460 +0.00(+0.00%)
Jul 31, 2018 0.3200 0.3200 0.2800 0.3100 158,577 +0.00(+0.00%)
Jul 30, 2018 0.3100 0.3300 0.3100 0.3100 108,598 -0.01(-3.13%)
Jul 27, 2018 0.3400 0.3400 0.3200 0.3200 37,100 +0.00(+0.00%)
Jul 26, 2018 0.3250 0.3250 0.3200 0.3200 50,500 -0.01(-3.03%)
Jul 25, 2018 0.3350 0.3400 0.3300 0.3300 2,500 +0.00(+0.00%)
Jul 24, 2018 0.3250 0.3300 0.3200 0.3300 9,560 +0.01(+3.13%)
Jul 23, 2018 0.3500 0.3500 0.3200 0.3200 30,910 -0.01(-3.03%)
Jul 20, 2018 0.3250 0.3500 0.3200 0.3300 21,560 -0.01(-2.94%)
Jul 19, 2018 0.3250 0.3400 0.3250 0.3400 7,380 +0.01(+3.03%)
Jul 18, 2018 0.3400 0.3400 0.3300 0.3300 23,720 -0.02(-5.71%)
Jul 16, 2018 0.3500 0.3500 0.3500 1 +0.01(+2.94%)
Jul 13, 2018 0.3400 0.3600 0.3400 0.3400 65,500 +0.02(+6.25%)
Jul 12, 2018 0.3400 0.3400 0.3200 0.3200 30,500 -0.01(-3.03%)
Jul 11, 2018 0.3300 0.3300 0.3150 0.3300 7,200 +0.01(+3.13%)
Jul 10, 2018 0.3150 0.3250 0.3150 0.3200 15,165 +0.01(+3.23%)
Jul 09, 2018 0.3150 0.3150 0.3100 0.3100 28,910 -0.01(-1.59%)
Jul 06, 2018 0.3200 0.3200 0.3150 0.3150 14,760 -0.01(-3.08%)
Jul 05, 2018 0.3200 0.3250 0.3200 0.3250 4,900 +0.00(+0.00%)
Jul 04, 2018 0.3200 0.3250 0.3200 0.3250 11,100 +0.01(+1.56%)
Jul 03, 2018 0.3200 0.3250 0.3200 0.3200 15,100 +0.00(+0.00%)
Jun 29, 2018 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jun 28, 2018 0.3450 0.3450 0.3150 0.3150 15,136 -0.02(-4.55%)
Jun 27, 2018 0.3300 0.3350 0.3300 0.3300 6,200 -0.01(-2.94%)
Jun 26, 2018 0.3400 0.3650 0.3250 0.3400 74,000 +0.00(+0.00%)
Jun 25, 2018 0.3250 0.3400 0.3250 0.3400 11,720 +0.02(+4.62%)
Jun 22, 2018 0.3500 0.3500 0.3250 0.3250 59,934 -0.02(-4.41%)
Jun 21, 2018 0.3400 0.3500 0.3300 0.3400 31,500 +0.02(+4.62%)
Jun 20, 2018 0.3200 0.3250 0.3200 0.3250 4,000 +0.01(+1.56%)
Jun 19, 2018 0.3450 0.3450 0.3150 0.3200 70,759 -0.02(-7.25%)
Jun 18, 2018 0.3700 0.3700 0.3400 0.3450 46,400 +0.00(+1.47%)
Jun 15, 2018 0.3500 0.3400 0.3400 37,100 +0.00(+0.00%)
Jun 14, 2018 0.3400 0.3500 0.3350 0.3400 4,000 +0.01(+3.03%)
Jun 13, 2018 0.3350 0.3450 0.3300 0.3300 30,481 -0.02(-5.71%)
Jun 12, 2018 0.3500 0.3600 0.3450 0.3500 86,380 +0.00(+0.00%)
Jun 11, 2018 0.3500 0.3500 0.3450 0.3500 65,260 +0.00(+0.00%)
Jun 08, 2018 0.3500 0.3500 0.3500 0.3500 10,750 +0.00(+0.00%)
Jun 07, 2018 0.3500 0.3500 0.3400 0.3500 73,000 +0.00(+0.00%)
Jun 06, 2018 0.3400 0.3550 0.3250 0.3500 124,505 +0.01(+2.94%)
Jun 05, 2018 0.3450 0.3500 0.3250 0.3400 86,000 +0.02(+4.62%)
Jun 04, 2018 0.3700 0.3800 0.3200 0.3250 70,050 -0.03(-9.72%)
Jun 01, 2018 0.3000 0.3700 0.3000 0.3600 200,800 +0.05(+18.03%)
May 31, 2018 0.3200 0.3200 0.3050 0.3050 7,440 -0.02(-6.15%)
May 30, 2018 0.3200 0.3300 0.3000 0.3250 171,263 +0.03(+8.33%)
May 29, 2018 0.3300 0.3300 0.3000 0.3000 56,085 -0.02(-4.76%)
May 28, 2018 0.3200 0.3300 0.3100 0.3150 20,080 +0.02(+5.00%)
May 25, 2018 0.3000 0.3000 0.2950 0.3000 31,395 -0.01(-1.64%)
May 24, 2018 0.3100 0.3100 0.2900 0.3050 43,600 -0.01(-1.61%)
May 23, 2018 0.3200 0.3200 0.3100 0.3100 68,200 -0.01(-3.13%)
May 22, 2018 0.3350 0.3350 0.3200 0.3200 10,525 +0.01(+1.59%)
May 18, 2018 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
May 17, 2018 0.3100 0.3100 0.3050 0.3100 15,500 +0.01(+1.64%)
May 16, 2018 0.3200 0.3200 0.3050 0.3050 13,030 -0.02(-4.69%)
May 15, 2018 0.3300 0.3400 0.3200 0.3200 41,500 +0.00(+0.00%)
May 14, 2018 0.3200 0.3500 0.3200 0.3200 17,000 -0.01(-1.54%)
May 11, 2018 0.3200 0.3500 0.3200 0.3250 10,321 +0.01(+1.56%)
May 10, 2018 0.3200 0.3200 0.3150 0.3200 6,090 +0.00(+0.00%)
May 09, 2018 0.3200 0.3200 0.3200 0.3200 1,100 -0.02(-5.88%)
May 08, 2018 0.3400 0.3400 0.3100 0.3400 39,025 +0.01(+3.03%)
May 07, 2018 0.3300 0.3550 0.3300 0.3300 5,500 +0.00(+0.00%)
May 04, 2018 0.3000 0.3300 0.3000 0.3300 51,800 +0.02(+6.45%)
May 03, 2018 0.3300 0.3300 0.3050 0.3100 45,000 -0.02(-6.06%)
May 02, 2018 0.3550 0.3600 0.3300 0.3300 86,413 -0.01(-4.35%)
May 01, 2018 0.3300 0.3700 0.3300 0.3450 139,530 +0.02(+7.81%)
Apr 30, 2018 0.3200 0.3300 0.3100 0.3200 30,725 +0.00(+0.00%)
Apr 27, 2018 0.3100 0.3200 0.3100 0.3200 54,270 +0.01(+1.59%)
Apr 26, 2018 0.3050 0.3300 0.3050 0.3150 185,000 +0.01(+3.28%)
Apr 25, 2018 0.3100 0.3200 0.3050 0.3050 109,300 -0.01(-1.61%)
Apr 24, 2018 0.3150 0.3150 0.3000 0.3100 70,422 +0.01(+3.33%)
Apr 23, 2018 0.3000 0.3100 0.2900 0.3000 67,681 +0.00(+0.00%)
Apr 20, 2018 0.3000 0.3100 0.2950 0.3000 82,500 +0.01(+1.69%)
Apr 19, 2018 0.3100 0.3100 0.2950 0.2950 49,820 -0.02(-4.84%)
Apr 18, 2018 0.2850 0.3100 0.2850 0.3100 18,500 +0.03(+12.73%)
Apr 17, 2018 0.2950 0.3050 0.2750 0.2750 24,637 -0.01(-3.51%)
Apr 16, 2018 0.2950 0.2950 0.2750 0.2850 56,800 -0.01(-3.39%)
Apr 13, 2018 0.2800 0.2950 0.2800 0.2950 38,063 +0.01(+5.36%)
Apr 12, 2018 0.2800 0.2800 0.2750 0.2800 35,598 +0.01(+1.82%)
Apr 11, 2018 0.2750 0.2750 0.2750 0.2750 4,500 +0.00(+0.00%)
Apr 10, 2018 0.2750 0.2750 0.2750 0.2750 16,500 -0.01(-1.79%)
Apr 09, 2018 0.2900 0.2900 0.2750 0.2800 55,550 -0.01(-5.08%)
Apr 06, 2018 0.2900 0.2950 0.2900 0.2950 8,000 +0.01(+1.72%)
Apr 05, 2018 0.2800 0.2900 0.2750 0.2900 129,875 +0.04(+16.00%)
Apr 04, 2018 0.2500 0.2550 0.2450 0.2500 74,500 -0.01(-1.96%)
Apr 03, 2018 0.2400 0.2550 0.2400 0.2550 141,430 -0.01(-3.77%)
Apr 02, 2018 0.2700 0.2700 0.2600 0.2650 41,300 +0.01(+1.92%)
Mar 29, 2018 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Mar 28, 2018 0.2550 0.2550 0.2400 0.2450 183,154 -0.02(-5.77%)
Mar 27, 2018 0.2600 0.2600 0.2550 0.2600 159,048 +0.01(+4.00%)
Mar 26, 2018 0.2600 0.2600 0.2500 0.2500 71,800 -0.02(-7.41%)
Mar 23, 2018 0.3000 0.3000 0.2700 0.2700 65,010 -0.04(-12.90%)
Mar 22, 2018 0.2450 0.3300 0.2400 0.3100 341,850 +0.07(+29.17%)
Mar 21, 2018 0.2200 0.2450 0.2200 0.2400 64,140 +0.01(+6.67%)
Mar 20, 2018 0.2400 0.2400 0.2250 0.2250 82,000 -0.01(-6.25%)
Mar 19, 2018 0.2550 0.2550 0.2400 0.2400 106,075 -0.01(-4.00%)
Mar 16, 2018 0.2400 0.2500 0.2400 0.2500 76,000 +0.00(+0.00%)
Mar 15, 2018 0.2500 0.2500 0.2400 0.2500 70,860 +0.00(+0.00%)
Mar 14, 2018 0.2450 0.2750 0.2450 0.2500 104,650 -0.02(-5.66%)
Mar 13, 2018 0.2600 0.2700 0.2500 0.2650 37,500 +0.01(+1.92%)
Mar 12, 2018 0.2700 0.2700 0.2600 0.2600 91,015 -0.01(-3.70%)
Mar 09, 2018 0.2750 0.2800 0.2700 0.2700 30,500 +0.00(+0.00%)
Mar 08, 2018 0.2800 0.2800 0.2700 0.2700 32,479 +0.01(+3.85%)
Mar 07, 2018 0.2500 0.2800 0.2400 0.2600 92,150 +0.00(+0.00%)
Mar 06, 2018 0.2500 0.2800 0.2500 0.2600 59,459 +0.01(+4.00%)
Mar 05, 2018 0.2600 0.2600 0.2500 0.2500 23,650 -0.01(-3.85%)
Mar 02, 2018 0.2700 0.2700 0.2600 0.2600 47,800 -0.01(-3.70%)
Mar 01, 2018 0.2800 0.2800 0.2600 0.2700 19,210 -0.01(-3.57%)
Feb 28, 2018 0.2850 0.2850 0.2700 0.2800 17,275 -0.00(-1.75%)
Feb 27, 2018 0.3050 0.3050 0.2800 0.2850 116,677 +0.00(+1.79%)
Feb 26, 2018 0.2700 0.2900 0.2700 0.2800 20,000 +0.01(+3.70%)
Feb 23, 2018 0.2850 0.2850 0.2700 0.2700 28,000 -0.02(-6.90%)
Feb 22, 2018 0.2950 0.2950 0.2900 0.2900 6,033 -0.01(-3.33%)
Feb 21, 2018 0.3000 0.3050 0.3000 0.3000 16,708 +0.00(+0.00%)
Feb 20, 2018 0.3050 0.3050 0.2850 0.3000 5,985 +0.02(+5.26%)
Feb 16, 2018 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Feb 15, 2018 0.2800 0.3000 0.2650 0.2900 50,000 +0.01(+3.57%)
Feb 14, 2018 0.2650 0.2800 0.2650 0.2800 12,070 +0.02(+7.69%)
Feb 13, 2018 0.2600 0.2600 0.2600 0.2600 6,200 +0.00(+0.00%)
Feb 12, 2018 0.3000 0.3000 0.2600 0.2600 85,290 -0.01(-3.70%)
Feb 09, 2018 0.2700 0.2800 0.2700 0.2700 30,600 -0.01(-1.82%)
Feb 08, 2018 0.3100 0.3100 0.2600 0.2750 84,117 -0.03(-11.29%)
Feb 07, 2018 0.2800 0.3100 0.2800 0.3100 184,940 +0.03(+10.71%)
Feb 06, 2018 0.2550 0.2800 0.2500 0.2800 8,026 +0.03(+9.80%)
Feb 05, 2018 0.2600 0.2700 0.2550 0.2550 44,012 -0.01(-1.92%)
Feb 02, 2018 0.2800 0.2800 0.2500 0.2600 114,005 -0.01(-3.70%)
Feb 01, 2018 0.2600 0.2700 0.2450 0.2700 43,800 +0.01(+3.85%)
Jan 31, 2018 0.2700 0.2800 0.2600 0.2600 52,850 -0.02(-5.45%)
Jan 30, 2018 0.2900 0.2900 0.2750 0.2750 61,920 -0.01(-3.51%)
Jan 29, 2018 0.2850 0.2900 0.2800 0.2850 64,739 -0.01(-1.72%)
Jan 26, 2018 0.2850 0.3000 0.2800 0.2900 139,260 -0.01(-1.69%)
Jan 25, 2018 0.3200 0.3200 0.2850 0.2950 243,466 -0.02(-6.35%)
Jan 24, 2018 0.3300 0.3300 0.3100 0.3150 51,000 -0.01(-3.08%)
Jan 23, 2018 0.3100 0.3250 0.3050 0.3250 69,800 +0.02(+4.84%)
Jan 22, 2018 0.3100 0.3150 0.3100 0.3100 50,350 +0.01(+1.64%)
Jan 19, 2018 0.3050 0.3250 0.3050 0.3050 74,600 +0.00(+0.00%)
Jan 18, 2018 0.3550 0.3550 0.3050 0.3050 148,530 -0.03(-7.58%)
Jan 17, 2018 0.3350 0.3500 0.3200 0.3300 171,140 +0.00(+0.00%)
Jan 16, 2018 0.3300 0.3800 0.3000 0.3300 324,240 +0.00(+0.00%)
Jan 15, 2018 0.3600 0.3800 0.3200 0.3300 283,095 -0.02(-5.71%)
Jan 12, 2018 0.2950 0.3500 0.2950 0.3500 460,524 +0.07(+22.81%)
Jan 11, 2018 0.2350 0.3000 0.2300 0.2850 304,460 +0.06(+26.67%)
Jan 10, 2018 0.2350 0.2350 0.2250 0.2250 64,780 -0.01(-4.26%)
Jan 09, 2018 0.2300 0.2350 0.2250 0.2350 106,670 +0.00(+2.17%)
Jan 08, 2018 0.2300 0.2350 0.2300 0.2300 29,000 -0.00(-2.13%)
Jan 05, 2018 0.2300 0.2350 0.2300 0.2350 132,700 +0.00(+2.17%)
Jan 04, 2018 0.2300 0.2300 0.2250 0.2300 82,190 +0.01(+4.55%)
Jan 03, 2018 0.2250 0.2350 0.2200 0.2200 170,868 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.