Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.210 +0.010 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9201 0.9300 0.8910 0.8952 156,100 -0.02(-2.70%)
Dec 30, 2019 0.9100 0.9300 0.8800 0.9200 175,710 -0.01(-0.80%)
Dec 27, 2019 0.9060 0.9591 0.9020 0.9274 96,300 -0.00(-0.30%)
Dec 26, 2019 0.9100 0.9746 0.9000 0.9302 96,362 -0.02(-2.21%)
Dec 24, 2019 0.9700 0.9795 0.9503 0.9512 29,200 -0.02(-1.94%)
Dec 23, 2019 0.9600 1.000 0.9600 0.9700 34,262 -0.01(-1.03%)
Dec 20, 2019 0.9651 1.020 0.9651 0.9801 44,800 +0.00(+0.01%)
Dec 19, 2019 1.000 1.010 0.9600 0.9800 76,200 -0.03(-3.26%)
Dec 18, 2019 1.050 1.050 0.9800 1.013 75,800 -0.04(-3.52%)
Dec 17, 2019 1.070 1.070 1.021 1.050 56,548 -0.01(-1.40%)
Dec 16, 2019 1.080 1.100 1.000 1.065 208,229 +0.06(+6.49%)
Dec 13, 2019 0.9700 1.010 0.9700 1.000 32,800 +0.02(+1.52%)
Dec 12, 2019 0.9750 1.000 0.9750 0.9850 33,214 +0.01(+0.51%)
Dec 11, 2019 1.010 1.010 0.9700 0.9800 70,542 -0.02(-2.00%)
Dec 10, 2019 1.030 1.030 0.9802 1.000 77,869 +0.01(+1.01%)
Dec 09, 2019 0.9900 1.040 0.9700 0.9900 82,073 +0.00(+0.00%)
Dec 06, 2019 1.040 1.040 0.9900 0.9900 66,600 +0.00(+0.00%)
Dec 05, 2019 1.000 1.050 0.9900 0.9900 92,883 -0.03(-2.94%)
Dec 04, 2019 1.030 1.080 0.9800 1.020 96,046 -0.01(-0.97%)
Dec 03, 2019 1.110 1.150 1.030 1.030 695,675 +0.01(+0.98%)
Dec 02, 2019 0.9400 1.030 0.9200 1.020 226,157 +0.13(+14.59%)
Nov 29, 2019 0.8700 0.9000 0.8700 0.8901 23,600 +0.00(+0.19%)
Nov 27, 2019 0.8700 0.8900 0.8600 0.8884 37,000 +0.01(+0.95%)
Nov 26, 2019 0.8924 0.9070 0.8800 0.8800 63,070 -0.04(-4.82%)
Nov 25, 2019 0.9300 0.9400 0.8810 0.9246 39,130 +0.01(+1.62%)
Nov 22, 2019 0.9000 0.9199 0.9000 0.9099 20,600 -0.02(-1.63%)
Nov 21, 2019 0.9500 0.9500 0.9196 0.9250 17,521 -0.01(-0.54%)
Nov 20, 2019 0.9100 0.9600 0.9100 0.9300 36,674 -0.01(-0.53%)
Nov 19, 2019 0.9805 0.9805 0.9250 0.9350 45,530 -0.04(-3.93%)
Nov 18, 2019 1.000 1.010 0.9200 0.9732 161,118 +0.09(+10.09%)
Nov 15, 2019 0.9157 0.9157 0.8710 0.8840 26,800 -0.02(-1.78%)
Nov 14, 2019 0.8700 0.9156 0.8600 0.9000 71,054 +0.02(+2.27%)
Nov 13, 2019 0.9200 0.9300 0.8463 0.8800 27,790 -0.02(-2.75%)
Nov 12, 2019 0.9005 0.9330 0.8689 0.9049 84,929 -0.01(-1.61%)
Nov 11, 2019 0.9585 0.9585 0.9002 0.9197 19,448 -0.03(-3.19%)
Nov 08, 2019 0.9200 1.000 0.9101 0.9500 67,500 +0.02(+2.15%)
Nov 07, 2019 0.9201 0.9500 0.9201 0.9300 9,729 -0.00(-0.01%)
Nov 06, 2019 1.000 1.000 0.8501 0.9301 57,195 -0.04(-4.11%)
Nov 05, 2019 0.9800 1.000 0.9650 0.9700 21,926 +0.00(+0.31%)
Nov 04, 2019 0.9665 1.000 0.9600 0.9670 29,511 -0.01(-1.33%)
Nov 01, 2019 0.9600 1.000 0.9400 0.9800 84,000 +0.02(+2.08%)
Oct 31, 2019 1.010 1.010 0.9600 0.9600 26,139 -0.03(-3.03%)
Oct 30, 2019 0.9400 1.000 0.9400 0.9900 20,796 +0.04(+3.75%)
Oct 29, 2019 0.9800 0.9800 0.9500 0.9542 43,592 +0.01(+1.51%)
Oct 28, 2019 0.9900 1.000 0.9200 0.9400 97,811 -0.05(-5.05%)
Oct 25, 2019 1.020 1.020 0.9830 0.9900 67,000 -0.03(-2.94%)
Oct 24, 2019 1.010 1.029 1.000 1.020 31,003 -0.01(-0.72%)
Oct 23, 2019 1.020 1.050 1.020 1.027 16,425 -0.01(-1.21%)
Oct 22, 2019 1.040 1.063 1.020 1.040 53,342 -0.02(-1.89%)
Oct 21, 2019 1.050 1.060 1.030 1.060 25,143 +0.01(+0.95%)
Oct 18, 2019 1.050 1.070 1.050 1.050 55,800 -0.01(-0.94%)
Oct 17, 2019 1.070 1.090 1.030 1.060 98,901 +0.05(+4.95%)
Oct 16, 2019 1.020 1.090 0.9900 1.010 255,486 -0.01(-0.98%)
Oct 15, 2019 1.040 1.050 1.020 1.020 31,710 -0.03(-2.86%)
Oct 14, 2019 1.050 1.080 1.030 1.050 28,944 +0.01(+0.48%)
Oct 11, 2019 1.090 1.110 1.030 1.045 57,000 -0.03(-2.34%)
Oct 10, 2019 1.060 1.100 1.040 1.070 44,030 +0.01(+0.94%)
Oct 09, 2019 1.120 1.132 1.040 1.060 66,595 -0.04(-3.64%)
Oct 08, 2019 1.080 1.120 1.080 1.100 53,488 +0.01(+0.92%)
Oct 07, 2019 1.130 1.200 1.070 1.090 112,156 -0.03(-2.68%)
Oct 04, 2019 1.080 1.130 1.050 1.120 169,700 +0.06(+5.66%)
Oct 03, 2019 1.100 1.100 1.050 1.060 95,829 +0.05(+4.95%)
Oct 02, 2019 1.020 1.080 0.9600 1.010 29,127 -0.00(-0.49%)
Oct 01, 2019 1.050 1.060 0.9700 1.015 68,734 -0.02(-1.46%)
Sep 30, 2019 1.080 1.110 1.030 1.030 133,076 -0.04(-3.74%)
Sep 27, 2019 1.090 1.130 1.070 1.070 44,300 -0.02(-2.28%)
Sep 26, 2019 1.090 1.095 1.060 1.095 38,353 +0.00(+0.46%)
Sep 25, 2019 1.100 1.100 1.050 1.090 72,602 -0.01(-0.91%)
Sep 24, 2019 1.100 1.110 1.050 1.100 59,507 +0.00(+0.00%)
Sep 23, 2019 1.090 1.110 1.060 1.100 48,130 +0.04(+3.77%)
Sep 20, 2019 1.110 1.140 1.060 1.060 162,700 -0.06(-5.36%)
Sep 19, 2019 1.140 1.140 1.070 1.120 59,839 -0.02(-1.75%)
Sep 18, 2019 1.100 1.140 1.070 1.140 42,222 +0.07(+6.54%)
Sep 17, 2019 1.090 1.100 1.050 1.070 28,301 -0.01(-0.93%)
Sep 16, 2019 1.100 1.100 1.050 1.080 41,107 -0.01(-0.92%)
Sep 13, 2019 1.050 1.100 1.050 1.090 56,800 +0.03(+2.83%)
Sep 12, 2019 1.050 1.128 1.020 1.060 199,810 -0.01(-0.93%)
Sep 11, 2019 1.070 1.100 1.030 1.070 102,947 +0.02(+1.90%)
Sep 10, 2019 1.070 1.080 1.040 1.050 63,004 -0.01(-0.94%)
Sep 09, 2019 1.080 1.090 1.060 1.060 73,958 -0.03(-2.75%)
Sep 06, 2019 1.090 1.110 1.050 1.090 112,600 +0.00(+0.00%)
Sep 05, 2019 1.120 1.150 1.090 1.090 157,945 -0.07(-6.03%)
Sep 04, 2019 1.140 1.240 1.100 1.160 670,917 +0.06(+5.45%)
Sep 03, 2019 1.100 1.140 1.070 1.100 130,474 +0.03(+2.80%)
Aug 30, 2019 1.050 1.078 1.020 1.070 187,000 +0.00(+0.00%)
Aug 29, 2019 1.100 1.100 1.060 1.070 91,161 -0.01(-0.93%)
Aug 28, 2019 1.080 1.124 1.070 1.080 94,486 -0.01(-0.92%)
Aug 27, 2019 1.100 1.120 1.080 1.090 111,724 -0.02(-1.80%)
Aug 26, 2019 1.150 1.150 1.090 1.110 130,699 -0.02(-1.77%)
Aug 23, 2019 1.130 1.170 1.130 1.130 163,400 +0.00(+0.00%)
Aug 22, 2019 1.120 1.160 1.110 1.130 110,009 +0.00(+0.44%)
Aug 21, 2019 1.130 1.151 1.120 1.125 52,450 +0.01(+1.35%)
Aug 20, 2019 1.150 1.180 1.080 1.110 185,465 -0.05(-4.13%)
Aug 19, 2019 1.190 1.240 1.150 1.158 296,483 +0.06(+5.25%)
Aug 16, 2019 1.130 1.180 1.100 1.100 109,200 -0.02(-1.79%)
Aug 15, 2019 1.150 1.190 1.120 1.120 135,926 -0.11(-8.94%)
Aug 14, 2019 1.270 1.270 1.150 1.230 229,398 -0.03(-2.38%)
Aug 13, 2019 1.280 1.300 1.260 1.260 184,788 -0.04(-3.08%)
Aug 12, 2019 1.280 1.310 1.260 1.300 156,527 +0.02(+1.56%)
Aug 09, 2019 1.270 1.320 1.250 1.280 215,500 +0.00(+0.00%)
Aug 08, 2019 1.300 1.310 1.250 1.280 187,644 -0.03(-2.29%)
Aug 07, 2019 1.340 1.340 1.240 1.310 178,007 -0.01(-0.76%)
Aug 06, 2019 1.350 1.350 1.250 1.320 260,012 +0.04(+3.13%)
Aug 05, 2019 1.350 1.350 1.250 1.280 330,999 +0.01(+0.79%)
Aug 02, 2019 1.240 1.280 1.240 1.270 89,800 +0.03(+2.42%)
Aug 01, 2019 1.280 1.320 1.230 1.240 210,372 -0.04(-3.13%)
Jul 31, 2019 1.300 1.320 1.220 1.280 490,824 -0.03(-2.29%)
Jul 30, 2019 1.380 1.380 1.260 1.310 663,125 +0.00(+0.00%)
Jul 29, 2019 1.320 1.390 1.300 1.310 428,389 -0.02(-1.50%)
Jul 26, 2019 1.300 1.390 1.220 1.330 519,700 +0.02(+1.53%)
Jul 25, 2019 1.340 1.470 1.290 1.310 886,818 -0.04(-2.96%)
Jul 24, 2019 1.200 1.360 1.200 1.350 881,145 +0.14(+11.57%)
Jul 23, 2019 1.150 1.220 1.130 1.210 510,064 +0.05(+4.31%)
Jul 22, 2019 1.100 1.280 1.090 1.160 1,888,600 +0.04(+3.57%)
Jul 19, 2019 1.140 1.140 1.010 1.120 1,466,800 -0.03(-2.61%)
Jul 18, 2019 1.880 2.000 1.110 1.150 26,877,348 +0.25(+28.49%)
Jul 17, 2019 0.9445 0.9445 0.8800 0.8950 222,983 -0.04(-3.76%)
Jul 16, 2019 0.8700 0.9500 0.8500 0.9300 439,053 +0.06(+6.96%)
Jul 15, 2019 0.9000 0.9600 0.8501 0.8695 619,964 -0.07(-7.01%)
Jul 12, 2019 1.060 1.100 0.9000 0.9350 1,625,900 -0.16(-14.22%)
Jul 11, 2019 1.450 1.780 1.040 1.090 31,352,366 +0.22(+25.07%)
Jul 10, 2019 0.8419 0.8900 0.8401 0.8715 55,347 +0.03(+3.79%)
Jul 09, 2019 0.8500 0.8500 0.8100 0.8397 38,752 -0.00(-0.04%)
Jul 08, 2019 0.8200 0.8600 0.8000 0.8400 27,556 +0.01(+1.20%)
Jul 05, 2019 0.8600 0.8650 0.8100 0.8300 32,700 -0.04(-4.06%)
Jul 03, 2019 0.8500 0.8800 0.8300 0.8651 168,400 +0.04(+4.86%)
Jul 02, 2019 0.8500 0.8799 0.8200 0.8250 158,902 +0.01(+1.85%)
Jul 01, 2019 0.8400 0.8400 0.7900 0.8100 69,324 +0.01(+0.75%)
Jun 28, 2019 0.8284 0.8500 0.7920 0.8040 101,800 +0.00(+0.50%)
Jun 27, 2019 0.7800 0.8200 0.7700 0.8000 57,004 +0.03(+4.56%)
Jun 26, 2019 0.7900 0.7900 0.7400 0.7651 42,759 +0.02(+2.01%)
Jun 25, 2019 0.7500 0.8000 0.7300 0.7500 84,530 +0.04(+5.34%)
Jun 24, 2019 0.7600 0.7600 0.7113 0.7120 87,798 -0.04(-5.32%)
Jun 21, 2019 0.7990 0.7990 0.7501 0.7520 31,300 -0.04(-4.70%)
Jun 20, 2019 0.7749 0.8210 0.7700 0.7891 27,478 +0.01(+1.83%)
Jun 19, 2019 0.7351 0.8500 0.7351 0.7749 70,628 +0.03(+4.70%)
Jun 18, 2019 0.7820 0.7944 0.7401 0.7401 186,313 -0.05(-6.55%)
Jun 17, 2019 0.7910 0.8305 0.7810 0.7920 27,240 -0.02(-2.17%)
Jun 14, 2019 0.8000 0.8284 0.7910 0.8096 32,600 -0.01(-0.93%)
Jun 13, 2019 0.8100 0.8457 0.7903 0.8172 90,577 -0.00(-0.34%)
Jun 12, 2019 0.9000 0.9000 0.8200 0.8200 41,860 -0.02(-2.38%)
Jun 11, 2019 0.8500 0.9000 0.8000 0.8400 81,741 +0.01(+1.20%)
Jun 10, 2019 0.9000 0.9000 0.7800 0.8300 138,606 -0.04(-4.49%)
Jun 07, 2019 0.7700 0.9000 0.7200 0.8690 170,600 +0.10(+12.86%)
Jun 06, 2019 0.7700 0.8500 0.7500 0.7700 117,457 +0.00(+0.00%)
Jun 05, 2019 0.8300 0.8300 0.6900 0.7700 214,712 -0.02(-2.53%)
Jun 04, 2019 0.8100 0.8100 0.7900 0.7900 203,619 -0.02(-1.86%)
Jun 03, 2019 0.8500 0.8500 0.7900 0.8050 129,497 +0.00(+0.50%)
May 31, 2019 0.8200 0.8399 0.8000 0.8010 75,000 -0.02(-2.32%)
May 30, 2019 0.8490 0.8536 0.8200 0.8200 89,347 -0.01(-1.20%)
May 29, 2019 0.8500 0.9200 0.8200 0.8300 592,406 +0.01(+1.22%)
May 28, 2019 0.8300 0.8700 0.8000 0.8200 299,154 -0.02(-1.81%)
May 24, 2019 0.8700 0.8999 0.8300 0.8351 180,300 -0.02(-2.90%)
May 23, 2019 0.9900 0.9900 0.7800 0.8600 943,887 -0.13(-13.13%)
May 22, 2019 1.130 1.200 0.9400 0.9900 4,948,237 +0.08(+8.79%)
May 21, 2019 0.9600 0.9700 0.8900 0.9100 77,466 +0.04(+4.72%)
May 20, 2019 0.8900 0.9000 0.8690 0.8690 61,484 -0.03(-3.35%)
May 17, 2019 0.9201 0.9653 0.8222 0.8991 272,100 -0.04(-4.35%)
May 16, 2019 0.9600 0.9700 0.9200 0.9400 102,690 -0.02(-2.08%)
May 15, 2019 0.9700 0.9710 0.9100 0.9600 418,501 -0.13(-11.93%)
May 14, 2019 1.020 1.160 1.020 1.090 613,055 +0.05(+4.81%)
May 13, 2019 1.090 1.090 1.010 1.040 184,493 -0.06(-5.22%)
May 10, 2019 1.100 1.150 1.020 1.097 396,000 -0.05(-4.58%)
May 09, 2019 1.030 1.180 0.9800 1.150 714,261 +0.14(+13.86%)
May 08, 2019 1.000 1.050 0.9900 1.010 122,552 +0.03(+3.38%)
May 07, 2019 0.9600 1.000 0.9600 0.9770 52,358 -0.00(-0.31%)
May 06, 2019 0.9800 1.020 0.9800 0.9800 19,656 -0.00(-0.05%)
May 03, 2019 0.9600 1.001 0.9600 0.9805 86,600 -0.00(-0.15%)
May 02, 2019 0.9600 1.010 0.9600 0.9820 70,993 -0.02(-1.55%)
May 01, 2019 1.010 1.020 0.9600 0.9975 146,366 -0.01(-1.24%)
Apr 30, 2019 1.000 1.020 1.000 1.010 79,408 -0.01(-0.98%)
Apr 29, 2019 1.020 1.020 1.000 1.020 40,752 +0.00(+0.00%)
Apr 26, 2019 1.030 1.030 1.010 1.020 29,200 +0.00(+0.00%)
Apr 25, 2019 1.060 1.066 1.010 1.020 81,132 -0.01(-0.97%)
Apr 24, 2019 1.020 1.050 1.010 1.030 53,672 -0.01(-0.96%)
Apr 23, 2019 1.000 1.040 1.000 1.040 97,915 +0.05(+4.80%)
Apr 22, 2019 1.030 1.053 0.9700 0.9924 146,126 -0.04(-3.65%)
Apr 18, 2019 1.040 1.040 1.000 1.030 133,200 +0.01(+0.98%)
Apr 17, 2019 1.050 1.070 1.020 1.020 196,480 -0.01(-0.97%)
Apr 16, 2019 1.090 1.090 1.010 1.030 201,360 -0.04(-3.74%)
Apr 15, 2019 1.070 1.070 1.060 1.070 57,370 -0.01(-0.93%)
Apr 12, 2019 1.070 1.100 1.070 1.080 85,100 +0.01(+0.73%)
Apr 11, 2019 1.100 1.100 1.060 1.072 58,180 -0.01(-0.72%)
Apr 10, 2019 1.090 1.100 1.070 1.080 127,320 +0.00(+0.00%)
Apr 09, 2019 1.120 1.120 1.080 1.080 199,493 +0.01(+0.93%)
Apr 08, 2019 1.110 1.120 1.060 1.070 138,556 +0.00(+0.00%)
Apr 05, 2019 1.100 1.110 1.070 1.070 109,000 +0.00(+0.00%)
Apr 04, 2019 1.120 1.160 1.070 1.070 208,516 -0.06(-5.31%)
Apr 03, 2019 1.140 1.140 1.100 1.130 245,662 +0.01(+0.89%)
Apr 02, 2019 1.120 1.140 1.060 1.120 364,714 +0.05(+4.67%)
Apr 01, 2019 1.030 1.120 1.030 1.070 196,933 +0.01(+0.94%)
Mar 29, 2019 1.040 1.070 1.007 1.060 202,700 +0.03(+2.91%)
Mar 28, 2019 1.080 1.100 1.020 1.030 319,184 -0.08(-7.21%)
Mar 27, 2019 1.160 1.160 1.060 1.110 526,630 -0.05(-4.31%)
Mar 26, 2019 1.200 1.200 1.160 1.160 270,752 -0.03(-2.52%)
Mar 25, 2019 1.190 1.200 1.150 1.190 329,917 +0.02(+1.71%)
Mar 22, 2019 1.180 1.246 1.150 1.170 468,000 -0.04(-3.31%)
Mar 21, 2019 1.210 1.280 1.160 1.210 905,827 +0.03(+2.54%)
Mar 20, 2019 1.200 1.220 1.160 1.180 316,872 -0.02(-1.67%)
Mar 19, 2019 1.180 1.330 1.160 1.200 1,113,744 +0.04(+3.45%)
Mar 18, 2019 1.150 1.200 1.150 1.160 141,850 +0.01(+0.87%)
Mar 15, 2019 1.160 1.200 1.150 1.150 327,100 +0.00(+0.00%)
Mar 14, 2019 1.180 1.230 1.150 1.150 202,776 -0.05(-4.17%)
Mar 13, 2019 1.210 1.270 1.180 1.200 365,384 +0.01(+0.84%)
Mar 12, 2019 1.180 1.220 1.160 1.190 109,692 +0.00(+0.00%)
Mar 11, 2019 1.230 1.230 1.150 1.190 119,420 -0.01(-0.83%)
Mar 08, 2019 1.160 1.210 1.130 1.200 295,600 -0.03(-2.44%)
Mar 07, 2019 1.340 1.340 1.170 1.230 1,610,092 +0.05(+4.24%)
Mar 06, 2019 1.210 1.230 1.150 1.180 203,423 -0.04(-3.28%)
Mar 05, 2019 1.200 1.250 1.190 1.220 81,578 -0.01(-0.81%)
Mar 04, 2019 1.210 1.250 1.190 1.230 82,357 +0.03(+2.50%)
Mar 01, 2019 1.200 1.250 1.180 1.200 93,000 -0.04(-3.23%)
Feb 28, 2019 1.210 1.260 1.200 1.240 176,399 -0.01(-0.40%)
Feb 27, 2019 1.210 1.254 1.210 1.245 178,995 +0.01(+0.40%)
Feb 26, 2019 1.300 1.350 1.200 1.240 970,329 +0.03(+2.49%)
Feb 25, 2019 1.210 1.224 1.150 1.210 210,697 +0.03(+2.53%)
Feb 22, 2019 1.140 1.280 1.140 1.180 668,900 +0.01(+1.29%)
Feb 21, 2019 1.170 1.180 1.150 1.165 80,500 -0.00(-0.43%)
Feb 20, 2019 1.210 1.210 1.140 1.170 276,007 -0.03(-2.50%)
Feb 19, 2019 1.180 1.220 1.160 1.200 71,764 +0.04(+3.45%)
Feb 15, 2019 1.200 1.200 1.150 1.160 110,000 -0.01(-0.85%)
Feb 14, 2019 1.190 1.210 1.140 1.170 138,942 +0.01(+0.86%)
Feb 13, 2019 1.170 1.180 1.140 1.160 146,125 +0.00(+0.00%)
Feb 12, 2019 1.200 1.220 1.150 1.160 282,918 -0.04(-3.33%)
Feb 11, 2019 1.250 1.263 1.180 1.200 144,539 -0.02(-1.64%)
Feb 08, 2019 1.200 1.300 1.180 1.220 165,500 +0.02(+1.67%)
Feb 07, 2019 1.240 1.243 1.170 1.200 300,654 -0.07(-5.51%)
Feb 06, 2019 1.280 1.300 1.240 1.270 291,873 -0.03(-2.31%)
Feb 05, 2019 1.350 1.360 1.250 1.300 409,000 -0.02(-1.52%)
Feb 04, 2019 1.290 1.400 1.230 1.320 1,072,120 +0.02(+1.54%)
Feb 01, 2019 1.310 1.330 1.240 1.300 1,597,100 -0.06(-4.41%)
Jan 31, 2019 1.550 1.580 1.320 1.360 3,196,400 -0.88(-39.29%)
Jan 30, 2019 3.240 3.770 2.110 2.240 35,070,376 +1.12(+100.00%)
Jan 29, 2019 0.9800 1.140 0.9600 1.120 250,891 +0.16(+16.09%)
Jan 28, 2019 0.9600 1.020 0.9550 0.9648 56,018 -0.06(-5.41%)
Jan 25, 2019 0.9600 1.030 0.9600 1.020 69,700 +0.06(+6.07%)
Jan 24, 2019 1.000 1.000 0.9000 0.9616 145,916 -0.07(-6.64%)
Jan 23, 2019 1.090 1.140 0.9800 1.030 187,977 -0.04(-3.74%)
Jan 22, 2019 1.200 1.210 0.9300 1.070 497,904 -0.10(-8.55%)
Jan 18, 2019 1.110 1.290 1.050 1.170 763,100 +0.07(+6.36%)
Jan 17, 2019 1.090 1.160 1.020 1.100 201,082 +0.01(+0.93%)
Jan 16, 2019 1.100 1.190 1.010 1.090 282,907 -0.01(-0.92%)
Jan 15, 2019 1.350 1.350 1.100 1.100 295,945 -0.17(-13.39%)
Jan 14, 2019 1.240 1.550 1.190 1.270 1,129,449 +0.16(+14.41%)
Jan 11, 2019 1.170 1.170 1.010 1.110 115,500 -0.05(-4.31%)
Jan 10, 2019 1.240 1.250 1.160 1.160 50,322 -0.03(-2.53%)
Jan 09, 2019 1.300 1.350 1.160 1.190 79,098 -0.02(-1.64%)
Jan 08, 2019 1.200 1.305 1.200 1.210 85,426 +0.01(+1.15%)
Jan 07, 2019 1.250 1.250 1.160 1.196 59,182 -0.05(-4.30%)
Jan 04, 2019 1.210 1.270 1.200 1.250 57,100 -0.03(-2.63%)
Jan 03, 2019 1.400 1.400 1.260 1.284 45,838 -0.27(-17.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.