Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0200 +0.0194 (+3233.33%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.801 1.801 1.801 6,000 -0.02(-1.04%)
Dec 30, 2020 1.820 1.820 1.820 1.820 6,000 +0.05(+2.82%)
Dec 29, 2020 1.770 1.770 1.770 1.770 2,507 +0.00(+0.00%)
Dec 24, 2020 1.770 1.770 1.770 0 -0.13(-6.84%)
Dec 23, 2020 1.900 1.900 1.900 1.900 135 +0.13(+7.34%)
Dec 22, 2020 1.770 1.770 1.770 1.770 28,207 -0.13(-6.84%)
Dec 21, 2020 1.910 1.910 1.900 1.900 2,705 -0.09(-4.52%)
Dec 18, 2020 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Dec 16, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 15, 2020 2.010 2.010 1.990 1.990 4,051 -0.08(-3.86%)
Dec 14, 2020 2.070 2.070 2.070 50 +0.00(+0.00%)
Dec 11, 2020 2.070 2.070 2.070 55 +0.00(+0.00%)
Dec 10, 2020 2.050 2.070 2.050 2.070 3,600 +0.06(+2.99%)
Dec 09, 2020 2.010 2.010 2.010 2.010 8,050 +0.00(+0.00%)
Dec 08, 2020 2.010 2.010 2.010 2.010 2,475 +0.01(+0.50%)
Dec 07, 2020 2.130 2.130 2.000 2.000 1,870 -0.20(-9.09%)
Dec 04, 2020 2.200 2.200 2.200 2.200 2,000 +0.10(+4.61%)
Dec 03, 2020 2.160 2.160 2.103 10,088 -0.06(-2.64%)
Dec 02, 2020 2.240 2.250 2.160 2.160 1,937 -0.14(-6.09%)
Dec 01, 2020 2.150 2.300 2.090 2.300 2,100 +0.15(+6.98%)
Nov 30, 2020 2.170 2.170 2.140 2.150 1,599 -0.04(-1.83%)
Nov 27, 2020 2.300 3.000 2.160 2.190 3,700 +0.11(+5.29%)
Nov 25, 2020 2.100 3.980 1.980 2.080 36,900 +0.10(+5.05%)
Nov 24, 2020 1.980 1.980 1.980 15 +0.00(+0.00%)
Nov 23, 2020 1.950 3.980 1.950 1.980 1,088 +1.98(+1979900.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 800 -2.15(-100.00%)
Nov 11, 2020 2.150 2.150 2.150 0 +0.25(+13.16%)
Nov 09, 2020 1.900 1.900 1.900 0 -0.08(-4.04%)
Nov 04, 2020 1.980 1.980 1.980 0 +0.06(+3.13%)
Nov 02, 2020 1.920 1.920 1.920 0 +0.03(+1.59%)
Oct 27, 2020 1.890 1.890 1.890 0 -0.09(-4.55%)
Oct 23, 2020 1.980 1.980 1.980 0 -0.07(-3.41%)
Oct 20, 2020 2.050 2.050 2.050 0 -0.03(-1.44%)
Oct 19, 2020 2.080 2.080 2.080 2.080 100 -0.01(-0.48%)
Oct 15, 2020 2.090 2.090 2.090 0 -0.36(-14.69%)
Oct 14, 2020 2.450 2.450 2.450 30 +0.00(+0.00%)
Oct 12, 2020 2.450 2.450 2.450 0 -0.11(-4.45%)
Oct 07, 2020 2.564 2.564 2.564 0 +0.00(+0.00%)
Oct 06, 2020 2.060 2.060 2.564 23,000 +0.50(+24.47%)
Sep 28, 2020 2.060 2.060 2.060 0 -1.93(-48.37%)
Sep 25, 2020 3.990 3.990 3.990 3.990 100 +1.94(+94.63%)
Sep 24, 2020 2.050 2.050 2.050 2.050 100 -0.05(-2.38%)
Sep 21, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 18, 2020 2.250 2.250 2.100 2.100 1,100 -0.15(-6.67%)
Sep 17, 2020 2.250 2.250 2.250 6 +0.00(+0.00%)
Sep 15, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 11, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 09, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 01, 2020 2.250 2.250 2.250 0 -0.14(-5.86%)
Aug 31, 2020 2.500 4.000 2.390 2.390 7,703 -0.11(-4.40%)
Aug 28, 2020 3.000 3.000 2.500 2.500 2,300 +0.04(+1.63%)
Aug 27, 2020 3.000 3.000 2.450 2.460 18,962 -0.48(-16.33%)
Aug 26, 2020 2.940 2.940 2.940 70 +0.00(+0.00%)
Aug 25, 2020 2.940 2.940 2.940 10 +0.00(+0.00%)
Aug 24, 2020 2.940 2.940 2.940 50 +0.00(+0.00%)
Aug 21, 2020 2.940 2.940 2.940 2.940 200 +0.45(+18.30%)
Aug 20, 2020 2.940 2.940 2.485 16,263 -0.45(-15.47%)
Aug 17, 2020 2.940 2.940 2.940 0 +0.00(+0.00%)
Aug 14, 2020 2.960 2.960 2.940 2.940 400 +0.44(+17.60%)
Aug 13, 2020 2.500 2.500 2.500 5 +0.00(+0.00%)
Aug 11, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 10, 2020 3.800 4.000 2.500 2.500 300 -0.37(-12.89%)
Aug 07, 2020 3.000 3.000 2.870 2.870 2,500 +0.00(+0.00%)
Aug 06, 2020 2.790 2.870 2.790 2.870 1,034 +0.00(+0.00%)
Aug 05, 2020 3.800 4.000 2.870 2.870 2,165 +0.12(+4.36%)
Aug 04, 2020 2.750 2.750 2.750 2.750 305 +0.15(+5.77%)
Aug 03, 2020 2.600 2.600 2.600 45 +0.00(+0.00%)
Jul 31, 2020 2.600 2.600 2.600 16 +0.00(+0.00%)
Jul 27, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 24, 2020 2.600 2.600 2.600 2.600 1,000 -0.22(-7.80%)
Jul 21, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Jul 20, 2020 2.950 2.950 2.820 2.820 2,000 -0.73(-20.56%)
Jul 17, 2020 3.550 3.550 3.550 1 +0.00(+0.00%)
Jul 15, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 07, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 06, 2020 3.250 3.550 3.250 3.550 6,500 +1.13(+46.60%)
Jun 15, 2020 2.422 2.422 2.422 0 +0.00(+0.00%)
Jun 12, 2020 2.422 2.422 2.422 72 +0.00(+0.00%)
Jun 09, 2020 2.422 2.422 2.422 0 +0.13(+5.71%)
Jun 05, 2020 2.291 2.291 2.291 0 +0.19(+8.82%)
May 28, 2020 2.105 2.105 2.105 0 +0.11(+5.26%)
May 15, 2020 2.000 2.000 2.000 0 -0.01(-0.51%)
May 14, 2020 2.000 2.000 2.010 20,000 +0.01(+0.51%)
May 13, 2020 2.000 2.000 2.000 2.000 200 +0.15(+8.11%)
May 12, 2020 1.850 1.850 1.850 1.850 333 +0.12(+6.94%)
May 07, 2020 1.730 1.730 1.730 0 +0.00(+0.00%)
May 01, 2020 1.730 1.730 1.730 0 +0.05(+2.98%)
Apr 28, 2020 1.680 1.680 1.680 0 -0.01(-0.54%)
Apr 27, 2020 1.660 1.660 1.689 11,661 +0.03(+1.76%)
Apr 24, 2020 1.653 1.653 1.660 2,000 +0.01(+0.45%)
Apr 21, 2020 1.653 1.653 1.653 0 -0.08(-4.48%)
Apr 17, 2020 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 09, 2020 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 08, 2020 1.730 1.730 1.730 16,000 +0.00(+0.00%)
Apr 07, 2020 1.730 1.730 1.730 1.730 300 +0.04(+2.51%)
Apr 03, 2020 1.688 1.688 1.688 0 -0.02(-1.30%)
Mar 31, 2020 1.710 1.710 1.710 0 +0.05(+2.82%)
Mar 27, 2020 1.663 1.663 1.663 0 -0.03(-1.75%)
Mar 26, 2020 1.502 1.502 1.693 4,159 +0.19(+12.67%)
Mar 25, 2020 1.470 1.470 1.502 8,598 +0.03(+2.21%)
Mar 24, 2020 1.470 1.470 1.470 1.470 200 -0.23(-13.53%)
Mar 20, 2020 1.700 1.700 1.700 0 +0.04(+2.40%)
Mar 18, 2020 1.660 1.660 1.660 0 -0.35(-17.40%)
Mar 16, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 12, 2020 2.010 2.010 2.010 0 -0.31(-13.41%)
Mar 05, 2020 2.321 2.321 2.321 0 -0.09(-3.68%)
Mar 04, 2020 2.410 2.410 2.410 2.410 1,000 +0.14(+5.99%)
Feb 26, 2020 2.274 2.274 2.274 0 -0.06(-2.41%)
Feb 24, 2020 2.330 2.330 2.330 0 +0.00(+0.00%)
Feb 11, 2020 2.330 2.330 2.330 0 +0.08(+3.56%)
Feb 06, 2020 2.250 2.250 2.250 0 -0.25(-10.00%)
Jan 24, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 21, 2020 2.500 2.500 2.500 0 -0.29(-10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.