Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 18.80 20.60 18.22 20.40 133,923 +1.70(+9.09%)
Dec 29, 2022 16.92 18.89 16.01 18.70 163,909 +1.85(+10.97%)
Dec 28, 2022 17.27 17.80 16.62 16.85 106,031 -0.43(-2.49%)
Dec 27, 2022 18.38 18.38 17.00 17.28 99,005 -1.09(-5.95%)
Dec 23, 2022 18.45 18.75 17.27 18.38 77,096 +0.56(+3.12%)
Dec 22, 2022 18.20 18.40 16.81 17.82 101,459 -0.61(-3.29%)
Dec 21, 2022 19.80 19.97 18.20 18.43 118,911 -0.77(-4.01%)
Dec 20, 2022 19.80 20.40 19.00 19.20 108,528 -0.33(-1.70%)
Dec 19, 2022 21.40 21.50 19.24 19.53 113,917 -1.87(-8.75%)
Dec 16, 2022 21.40 22.20 20.60 21.40 85,963 -0.40(-1.83%)
Dec 15, 2022 20.40 22.40 20.40 21.80 126,947 +1.00(+4.81%)
Dec 14, 2022 21.80 22.00 20.20 20.80 179,506 -0.40(-1.89%)
Dec 13, 2022 23.20 24.40 20.80 21.20 200,678 -1.00(-4.50%)
Dec 12, 2022 25.20 25.20 21.60 22.20 329,805 -2.60(-10.48%)
Dec 09, 2022 32.80 34.80 23.80 24.80 910,903 -10.60(-29.94%)
Dec 08, 2022 40.60 42.80 31.20 35.40 3,696,706 +9.80(+38.28%)
Dec 07, 2022 25.80 26.40 25.00 25.60 74,092 -0.40(-1.54%)
Dec 06, 2022 27.40 27.50 25.50 26.00 48,162 -1.00(-3.70%)
Dec 05, 2022 28.00 28.20 26.80 27.00 40,104 -1.40(-4.93%)
Dec 02, 2022 27.60 28.60 27.30 28.40 30,469 +0.20(+0.71%)
Dec 01, 2022 28.80 29.20 27.20 28.20 49,837 -0.20(-0.70%)
Nov 30, 2022 28.40 28.62 26.40 28.40 47,770 +0.20(+0.71%)
Nov 29, 2022 27.40 29.60 27.40 28.20 78,157 +2.20(+8.46%)
Nov 28, 2022 27.00 27.60 25.80 26.00 62,674 -2.00(-7.14%)
Nov 25, 2022 26.80 28.40 26.80 28.00 26,705 +0.80(+2.94%)
Nov 23, 2022 26.60 27.40 26.00 27.20 43,546 +1.20(+4.62%)
Nov 22, 2022 25.00 26.40 25.00 26.00 57,303 +1.80(+7.44%)
Nov 21, 2022 25.00 25.40 24.20 24.20 28,340 -1.00(-3.97%)
Nov 18, 2022 26.60 26.60 25.00 25.20 33,989 -0.60(-2.33%)
Nov 17, 2022 24.60 26.00 24.00 25.80 35,969 +1.20(+4.88%)
Nov 16, 2022 26.00 26.11 24.40 24.60 35,176 -2.40(-8.89%)
Nov 15, 2022 26.20 27.40 25.80 27.00 42,593 +1.60(+6.30%)
Nov 14, 2022 25.80 26.20 24.60 25.40 43,207 -0.60(-2.31%)
Nov 11, 2022 24.80 26.40 24.80 26.00 38,725 +1.40(+5.69%)
Nov 10, 2022 22.40 25.20 22.40 24.60 110,198 +2.60(+11.82%)
Nov 09, 2022 23.00 23.30 21.80 22.00 35,457 -1.00(-4.35%)
Nov 08, 2022 23.80 23.80 22.50 23.00 54,371 -0.40(-1.71%)
Nov 07, 2022 23.00 23.60 22.40 23.40 32,868 +0.40(+1.74%)
Nov 04, 2022 23.20 23.60 22.20 23.00 50,045 +0.60(+2.68%)
Nov 03, 2022 21.00 23.80 20.90 22.40 111,925 +0.40(+1.82%)
Nov 02, 2022 22.20 22.60 20.80 22.00 185,578 -0.60(-2.65%)
Nov 01, 2022 24.80 25.20 21.00 22.60 213,489 -1.80(-7.38%)
Oct 31, 2022 26.20 27.80 23.80 24.40 136,547 -1.80(-6.87%)
Oct 28, 2022 25.20 26.40 24.90 26.20 24,898 +0.60(+2.34%)
Oct 27, 2022 25.60 26.20 25.10 25.60 17,331 +0.00(+0.00%)
Oct 26, 2022 26.20 26.70 25.20 25.60 41,243 -0.60(-2.29%)
Oct 25, 2022 25.00 27.00 25.00 26.20 64,365 +1.20(+4.80%)
Oct 24, 2022 25.20 25.40 23.90 25.00 30,805 +0.00(+0.00%)
Oct 21, 2022 24.60 25.00 23.80 25.00 23,945 +1.00(+4.17%)
Oct 20, 2022 24.40 25.40 23.60 24.00 30,393 +0.00(+0.00%)
Oct 19, 2022 24.00 24.60 23.20 24.00 38,731 -0.60(-2.44%)
Oct 18, 2022 25.00 26.00 24.20 24.60 36,695 +0.00(+0.00%)
Oct 17, 2022 24.20 24.80 24.00 24.60 32,006 +0.80(+3.36%)
Oct 14, 2022 23.80 24.20 23.00 23.80 28,941 +0.00(+0.00%)
Oct 13, 2022 22.20 24.00 21.40 23.80 52,715 +1.00(+4.39%)
Oct 12, 2022 23.60 24.00 22.20 22.80 32,231 -0.40(-1.72%)
Oct 11, 2022 22.80 24.30 22.60 23.20 23,916 -0.20(-0.85%)
Oct 10, 2022 23.40 23.60 22.60 23.40 55,607 +0.60(+2.63%)
Oct 07, 2022 23.40 23.60 22.00 22.80 53,305 -1.00(-4.20%)
Oct 06, 2022 24.60 25.40 23.60 23.80 46,831 -0.80(-3.25%)
Oct 05, 2022 23.20 24.80 22.40 24.60 85,060 +1.00(+4.24%)
Oct 04, 2022 22.60 24.20 22.60 23.60 69,779 +1.40(+6.31%)
Oct 03, 2022 22.40 22.60 21.40 22.20 31,793 +0.40(+1.83%)
Sep 30, 2022 22.00 22.80 21.40 21.80 32,627 -0.60(-2.68%)
Sep 29, 2022 23.20 23.20 22.00 22.40 35,298 -1.40(-5.88%)
Sep 28, 2022 23.60 24.10 23.20 23.80 33,910 +0.40(+1.71%)
Sep 27, 2022 22.80 24.00 22.50 23.40 52,944 +1.60(+7.34%)
Sep 26, 2022 21.80 23.40 21.60 21.80 55,801 -0.20(-0.91%)
Sep 23, 2022 22.00 22.40 21.80 22.00 57,968 -0.60(-2.65%)
Sep 22, 2022 23.20 23.40 22.40 22.60 51,595 -0.80(-3.42%)
Sep 21, 2022 23.20 24.20 23.00 23.40 72,525 -0.40(-1.68%)
Sep 20, 2022 25.00 25.00 23.40 23.80 68,546 -1.40(-5.56%)
Sep 19, 2022 25.40 25.60 24.80 25.20 54,975 +0.20(+0.80%)
Sep 16, 2022 24.80 25.40 24.00 25.00 82,656 -0.40(-1.57%)
Sep 15, 2022 25.80 27.20 24.80 25.40 89,939 +0.20(+0.79%)
Sep 14, 2022 26.00 26.20 24.90 25.20 96,509 -0.60(-2.33%)
Sep 13, 2022 27.00 27.20 25.80 25.80 81,916 -2.00(-7.19%)
Sep 12, 2022 27.60 29.20 27.22 27.80 174,663 +0.80(+2.96%)
Sep 09, 2022 26.40 27.80 26.00 27.00 158,466 +1.40(+5.47%)
Sep 08, 2022 26.60 27.20 25.60 25.60 120,643 -1.40(-5.19%)
Sep 07, 2022 26.00 27.40 25.60 27.00 118,076 -0.40(-1.46%)
Sep 06, 2022 27.40 28.40 26.80 27.40 103,578 -0.60(-2.14%)
Sep 02, 2022 28.60 29.20 27.20 28.00 148,850 -0.20(-0.71%)
Sep 01, 2022 30.20 30.40 27.20 28.20 206,149 -2.20(-7.24%)
Aug 31, 2022 35.80 35.80 29.00 30.40 534,700 -8.00(-20.83%)
Aug 30, 2022 38.80 39.20 37.80 38.40 84,828 -0.80(-2.04%)
Aug 29, 2022 38.20 40.20 37.60 39.20 60,622 +0.20(+0.51%)
Aug 26, 2022 40.40 41.00 38.50 39.00 78,205 -2.00(-4.88%)
Aug 25, 2022 40.80 42.40 39.40 41.00 79,463 +0.60(+1.49%)
Aug 24, 2022 42.80 42.91 40.20 40.40 75,507 -2.40(-5.61%)
Aug 23, 2022 43.00 44.20 42.60 42.80 62,826 +0.20(+0.47%)
Aug 22, 2022 43.40 44.00 42.50 42.60 93,442 -2.00(-4.48%)
Aug 19, 2022 45.60 47.20 43.40 44.60 132,115 -3.20(-6.69%)
Aug 18, 2022 46.80 48.30 44.04 47.80 151,943 +1.80(+3.91%)
Aug 17, 2022 50.40 51.40 45.60 46.00 273,608 -5.40(-10.51%)
Aug 16, 2022 45.40 54.00 45.20 51.40 450,816 +5.40(+11.74%)
Aug 15, 2022 43.60 47.00 42.20 46.00 251,232 +2.40(+5.50%)
Aug 12, 2022 42.40 43.80 40.80 43.60 96,616 +1.60(+3.81%)
Aug 11, 2022 41.20 43.00 40.20 42.00 121,841 +1.60(+3.96%)
Aug 10, 2022 40.20 41.60 38.80 40.40 116,429 +2.00(+5.21%)
Aug 09, 2022 42.40 42.40 37.60 38.40 165,641 -5.60(-12.73%)
Aug 08, 2022 39.60 45.60 39.00 44.00 558,033 +6.80(+18.28%)
Aug 05, 2022 34.80 37.78 34.42 37.20 166,528 +1.40(+3.91%)
Aug 04, 2022 35.60 36.60 35.40 35.80 44,920 +0.20(+0.56%)
Aug 03, 2022 34.60 35.80 34.50 35.60 66,784 +1.60(+4.71%)
Aug 02, 2022 34.40 34.80 33.20 34.00 75,606 -0.40(-1.16%)
Aug 01, 2022 33.40 34.80 32.60 34.40 66,115 +0.60(+1.78%)
Jul 29, 2022 33.60 34.20 32.60 33.80 78,672 +0.00(+0.00%)
Jul 28, 2022 35.40 35.40 32.80 33.80 114,226 -1.00(-2.87%)
Jul 27, 2022 34.00 35.00 32.80 34.80 91,368 +1.40(+4.19%)
Jul 26, 2022 36.00 36.20 33.20 33.40 88,527 -3.20(-8.74%)
Jul 25, 2022 37.20 37.40 35.60 36.60 92,347 -0.80(-2.14%)
Jul 22, 2022 38.40 39.60 36.60 37.40 57,319 -1.20(-3.11%)
Jul 21, 2022 38.20 38.80 36.80 38.60 72,778 +0.20(+0.52%)
Jul 20, 2022 37.60 39.20 37.50 38.40 57,905 +0.60(+1.59%)
Jul 19, 2022 38.00 40.20 36.90 37.80 142,615 +0.80(+2.16%)
Jul 18, 2022 36.00 38.60 36.00 37.00 129,171 +2.00(+5.71%)
Jul 15, 2022 34.40 35.80 33.80 35.00 127,825 +2.00(+6.06%)
Jul 14, 2022 34.20 35.20 33.00 33.00 111,268 -2.40(-6.78%)
Jul 13, 2022 34.60 35.60 34.10 35.40 130,507 -0.20(-0.56%)
Jul 12, 2022 35.80 37.20 35.20 35.60 78,094 +0.00(+0.00%)
Jul 11, 2022 37.40 37.80 35.60 35.60 87,178 -2.00(-5.32%)
Jul 08, 2022 38.80 39.00 37.20 37.60 112,495 -1.40(-3.59%)
Jul 07, 2022 38.00 40.40 37.70 39.00 114,361 +1.60(+4.28%)
Jul 06, 2022 39.60 40.39 37.00 37.40 83,945 -2.40(-6.03%)
Jul 05, 2022 37.40 40.51 36.40 39.80 111,048 +1.80(+4.74%)
Jul 01, 2022 39.40 39.40 36.80 38.00 89,937 -1.20(-3.06%)
Jun 30, 2022 38.60 40.00 38.20 39.20 94,516 -0.60(-1.51%)
Jun 29, 2022 42.00 42.00 38.40 39.80 141,522 -2.20(-5.24%)
Jun 28, 2022 44.00 45.40 41.60 42.00 78,830 -1.60(-3.67%)
Jun 27, 2022 45.20 46.63 43.20 43.60 74,519 -1.00(-2.24%)
Jun 24, 2022 44.40 47.80 43.54 44.60 487,826 +0.60(+1.36%)
Jun 23, 2022 45.00 46.40 42.80 44.00 137,810 -0.80(-1.79%)
Jun 22, 2022 43.80 46.20 43.60 44.80 175,603 -1.00(-2.18%)
Jun 21, 2022 42.00 49.00 40.00 45.80 320,203 +5.80(+14.50%)
Jun 17, 2022 41.40 42.80 40.00 40.00 145,747 -1.20(-2.91%)
Jun 16, 2022 43.60 44.00 40.40 41.20 126,115 -4.40(-9.65%)
Jun 15, 2022 45.00 47.00 44.30 45.60 128,728 +1.00(+2.24%)
Jun 14, 2022 45.40 46.00 43.80 44.60 112,302 +0.00(+0.00%)
Jun 13, 2022 46.00 46.80 43.40 44.60 196,724 -4.20(-8.61%)
Jun 10, 2022 48.00 50.00 47.43 48.80 109,319 -0.20(-0.41%)
Jun 09, 2022 52.60 53.40 48.20 49.00 167,592 -4.60(-8.58%)
Jun 08, 2022 53.80 55.40 52.80 53.60 128,415 -0.60(-1.11%)
Jun 07, 2022 52.60 55.00 51.90 54.20 102,970 +0.20(+0.37%)
Jun 06, 2022 55.80 55.80 53.00 54.00 129,713 -1.00(-1.82%)
Jun 03, 2022 55.00 56.40 54.40 55.00 84,535 -1.00(-1.79%)
Jun 02, 2022 55.60 58.10 53.80 56.00 97,633 +0.40(+0.72%)
Jun 01, 2022 60.40 60.70 51.80 55.60 314,427 -3.80(-6.40%)
May 31, 2022 58.40 63.30 58.20 59.40 201,727 -0.60(-1.00%)
May 27, 2022 50.60 60.40 50.60 60.00 396,195 +9.00(+17.65%)
May 26, 2022 51.40 56.20 47.60 51.00 776,010 +0.20(+0.39%)
May 25, 2022 52.60 53.60 46.00 50.80 585,284 +3.20(+6.72%)
May 24, 2022 57.60 57.90 46.70 47.60 500,574 -11.40(-19.32%)
May 23, 2022 64.80 65.20 57.20 59.00 377,187 -5.80(-8.95%)
May 20, 2022 69.00 69.00 62.40 64.80 133,860 -3.20(-4.71%)
May 19, 2022 70.20 71.60 68.00 68.00 87,058 -4.00(-5.56%)
May 18, 2022 77.60 77.60 71.00 72.00 93,686 -8.00(-10.00%)
May 17, 2022 75.00 80.00 74.60 80.00 88,484 +5.80(+7.82%)
May 16, 2022 70.60 74.80 69.40 74.20 58,713 +2.80(+3.92%)
May 13, 2022 69.60 72.70 68.00 71.40 130,987 +2.80(+4.08%)
May 12, 2022 63.60 69.30 63.00 68.60 152,349 +3.40(+5.21%)
May 11, 2022 67.00 67.60 61.90 65.20 133,294 -3.00(-4.40%)
May 10, 2022 72.60 73.80 63.80 68.20 140,676 -4.20(-5.80%)
May 09, 2022 77.20 77.20 71.80 72.40 155,811 -4.80(-6.22%)
May 06, 2022 78.60 79.60 75.40 77.20 89,191 -3.20(-3.98%)
May 05, 2022 78.20 80.40 77.00 80.40 98,409 +0.20(+0.25%)
May 04, 2022 74.60 80.20 73.80 80.20 125,046 +4.80(+6.37%)
May 03, 2022 69.80 75.40 69.60 75.40 145,413 +5.60(+8.02%)
May 02, 2022 68.60 69.70 67.00 69.80 79,046 +1.00(+1.45%)
Apr 29, 2022 68.00 69.40 67.50 68.80 64,096 +0.20(+0.29%)
Apr 28, 2022 67.20 70.20 65.80 68.60 70,421 +1.00(+1.48%)
Apr 27, 2022 65.40 68.80 64.60 67.60 128,441 +3.40(+5.30%)
Apr 26, 2022 63.80 65.20 63.40 64.20 51,796 -0.80(-1.23%)
Apr 25, 2022 62.00 65.10 61.40 65.00 78,742 +2.40(+3.83%)
Apr 22, 2022 66.20 66.20 61.80 62.60 90,085 -4.40(-6.57%)
Apr 21, 2022 70.60 72.00 66.40 67.00 68,846 -3.80(-5.37%)
Apr 20, 2022 70.60 72.00 68.90 70.80 64,689 -0.40(-0.56%)
Apr 19, 2022 66.40 73.40 66.40 71.20 136,167 +4.80(+7.23%)
Apr 18, 2022 65.00 67.60 64.80 66.40 81,024 +0.20(+0.30%)
Apr 14, 2022 66.40 68.50 65.80 66.20 61,884 -1.00(-1.49%)
Apr 13, 2022 65.60 67.80 64.60 67.20 85,311 +2.80(+4.35%)
Apr 12, 2022 64.00 67.40 63.60 64.40 115,272 +2.00(+3.21%)
Apr 11, 2022 62.40 65.64 62.00 62.40 97,593 -0.60(-0.95%)
Apr 08, 2022 65.20 65.20 61.90 63.00 64,733 -0.20(-0.32%)
Apr 07, 2022 64.40 64.80 61.62 63.20 95,311 -0.80(-1.25%)
Apr 06, 2022 62.60 65.50 60.40 64.00 242,852 +0.60(+0.95%)
Apr 05, 2022 67.00 67.80 62.90 63.40 169,891 -3.00(-4.52%)
Apr 04, 2022 68.20 69.20 64.60 66.40 180,623 -1.00(-1.48%)
Apr 01, 2022 72.40 72.80 66.40 67.40 155,937 -3.80(-5.34%)
Mar 31, 2022 71.60 73.40 66.40 71.20 289,111 +0.00(+0.00%)
Mar 30, 2022 76.40 77.80 71.20 71.20 102,459 -5.80(-7.53%)
Mar 29, 2022 73.40 77.60 71.40 77.00 281,671 +4.60(+6.35%)
Mar 28, 2022 71.00 73.60 67.60 72.40 332,470 +1.60(+2.26%)
Mar 25, 2022 72.20 75.10 70.00 70.80 107,592 -1.40(-1.94%)
Mar 24, 2022 72.60 74.00 70.00 72.20 79,348 -0.40(-0.55%)
Mar 23, 2022 74.60 77.30 72.20 72.60 220,424 -1.80(-2.42%)
Mar 22, 2022 68.60 75.20 68.60 74.40 264,474 +6.60(+9.73%)
Mar 21, 2022 70.60 71.00 66.80 67.80 118,080 -2.80(-3.97%)
Mar 18, 2022 68.20 72.60 67.60 70.60 228,495 +1.80(+2.62%)
Mar 17, 2022 66.60 69.40 64.60 68.80 108,655 +3.00(+4.56%)
Mar 16, 2022 67.60 71.40 62.50 65.80 227,158 -1.40(-2.08%)
Mar 15, 2022 68.20 69.60 65.60 67.20 114,845 +0.20(+0.30%)
Mar 14, 2022 74.00 74.20 66.43 67.00 124,493 -7.00(-9.46%)
Mar 11, 2022 82.20 82.20 73.00 74.00 135,343 -7.40(-9.09%)
Mar 10, 2022 79.60 77.41 81.40 225,358 +0.80(+0.99%)
Mar 09, 2022 86.00 88.20 80.00 80.60 249,074 -1.60(-1.95%)
Mar 08, 2022 79.80 85.60 77.20 82.20 144,853 +2.80(+3.53%)
Mar 07, 2022 87.60 90.60 78.80 79.40 163,025 -9.80(-10.99%)
Mar 04, 2022 94.80 97.00 87.00 89.20 124,296 -5.40(-5.71%)
Mar 03, 2022 97.60 97.80 91.58 94.60 120,850 -2.80(-2.87%)
Mar 02, 2022 90.40 98.70 90.20 97.40 119,849 +6.80(+7.51%)
Mar 01, 2022 95.00 96.80 89.10 90.60 115,782 -4.60(-4.83%)
Feb 28, 2022 89.40 95.60 88.20 95.20 122,557 +4.40(+4.85%)
Feb 25, 2022 90.00 91.60 87.20 90.80 98,219 +1.60(+1.79%)
Feb 24, 2022 82.20 89.60 80.01 89.20 146,698 +0.80(+0.90%)
Feb 23, 2022 86.80 89.40 83.44 88.40 97,851 +2.00(+2.31%)
Feb 22, 2022 87.00 89.40 82.60 86.40 126,365 -0.80(-0.92%)
Feb 18, 2022 87.20 0 +2.80(+3.32%)
Feb 17, 2022 87.00 89.80 83.60 84.40 66,907 -4.00(-4.52%)
Feb 16, 2022 90.00 92.40 87.80 88.40 86,752 -2.00(-2.21%)
Feb 15, 2022 81.80 90.60 81.80 90.40 124,787 +9.00(+11.06%)
Feb 14, 2022 83.20 86.40 80.80 81.40 84,339 -2.20(-2.63%)
Feb 11, 2022 88.00 88.80 82.20 83.60 115,342 -4.40(-5.00%)
Feb 10, 2022 84.80 92.60 84.00 88.00 160,513 +0.60(+0.69%)
Feb 09, 2022 84.40 88.20 83.06 87.40 142,721 +3.00(+3.55%)
Feb 08, 2022 80.40 84.60 77.80 84.40 252,744 +5.80(+7.38%)
Feb 07, 2022 70.00 79.00 70.00 78.60 422,447 +10.00(+14.58%)
Feb 04, 2022 64.20 68.60 63.60 68.60 251,583 +4.60(+7.19%)
Feb 03, 2022 61.60 64.20 64.00 105,926 +1.00(+1.59%)
Feb 02, 2022 63.20 65.42 60.20 63.00 118,802 -0.20(-0.32%)
Feb 01, 2022 60.40 64.80 60.30 63.20 121,916 +2.80(+4.64%)
Jan 31, 2022 57.80 60.50 60.40 95,893 +2.40(+4.14%)
Jan 28, 2022 57.40 59.00 55.90 58.00 115,076 +0.00(+0.00%)
Jan 27, 2022 59.80 61.80 57.60 58.00 90,984 -1.00(-1.69%)
Jan 26, 2022 63.00 64.00 58.40 59.00 148,071 -2.80(-4.53%)
Jan 25, 2022 60.00 62.20 59.00 61.80 116,964 +0.20(+0.32%)
Jan 24, 2022 56.20 62.60 55.00 61.60 197,480 +3.20(+5.48%)
Jan 21, 2022 58.20 59.20 54.80 58.40 141,620 +0.40(+0.69%)
Jan 20, 2022 60.60 62.20 57.60 58.00 159,670 -2.60(-4.29%)
Jan 19, 2022 62.60 64.00 60.00 60.60 114,256 -2.40(-3.81%)
Jan 18, 2022 61.80 65.40 60.20 63.00 165,552 +0.00(+0.00%)
Jan 14, 2022 63.00 0 -2.20(-3.37%)
Jan 13, 2022 62.60 66.20 62.20 65.20 136,173 +2.60(+4.15%)
Jan 12, 2022 64.60 65.40 61.20 62.60 108,219 -1.00(-1.57%)
Jan 11, 2022 59.60 64.60 59.05 63.60 125,202 +3.80(+6.35%)
Jan 10, 2022 60.00 60.80 56.20 59.80 169,894 -1.20(-1.97%)
Jan 07, 2022 61.80 64.20 59.90 61.00 75,345 -1.80(-2.87%)
Jan 06, 2022 61.80 63.20 57.80 62.80 201,921 +1.80(+2.95%)
Jan 05, 2022 66.20 66.60 60.60 61.00 125,125 -5.60(-8.41%)
Jan 04, 2022 65.60 67.00 64.40 66.60 116,481 +1.20(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.