Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 41.74 42.06 41.63 41.72 12,542,177 -0.01(-0.03%)
Feb 26, 2015 41.62 41.93 41.56 41.73 10,626,045 -0.07(-0.16%)
Feb 25, 2015 42.13 42.13 41.52 41.80 14,477,506 -0.17(-0.41%)
Feb 24, 2015 41.96 42.23 41.73 41.98 11,456,845 +0.21(+0.50%)
Feb 23, 2015 42.44 42.69 41.54 41.77 16,795,292 -0.50(-1.19%)
Feb 20, 2015 41.11 42.30 40.84 42.27 22,526,020 +1.59(+3.90%)
Feb 19, 2015 40.63 40.74 40.45 40.69 12,566,025 -0.17(-0.41%)
Feb 18, 2015 40.79 41.02 40.21 40.85 15,634,620 +0.36(+0.89%)
Feb 17, 2015 40.65 40.69 39.93 40.49 18,545,446 +0.46(+1.15%)
Feb 13, 2015 39.55 40.03 40.03 40.03 16,390,919 +0.69(+1.75%)
Feb 12, 2015 39.58 39.71 38.73 39.34 17,315,410 +0.25(+0.64%)
Feb 11, 2015 39.56 39.88 38.80 39.09 21,289,622 -0.14(-0.35%)
Feb 10, 2015 38.57 39.31 38.34 39.23 27,431,468 +0.97(+2.54%)
Feb 09, 2015 38.39 38.86 38.05 38.26 32,659,344 -0.98(-2.50%)
Feb 06, 2015 39.80 39.88 39.09 39.24 20,143,400 -0.75(-1.88%)
Feb 05, 2015 39.68 40.18 38.72 39.99 27,500,660 +0.74(+1.90%)
Feb 04, 2015 40.65 40.65 39.07 39.25 45,314,140 -3.27(-7.69%)
Feb 03, 2015 42.48 42.59 41.36 42.51 15,546,586 +0.66(+1.57%)
Feb 02, 2015 42.40 42.40 40.45 41.86 16,661,384 +0.24(+0.58%)
Jan 30, 2015 42.82 43.22 41.46 41.62 25,496,602 -1.91(-4.39%)
Jan 29, 2015 42.84 43.71 42.47 43.53 12,298,558 +0.88(+2.05%)
Jan 28, 2015 43.75 43.83 42.54 42.65 10,019,420 -0.86(-1.98%)
Jan 27, 2015 42.98 43.79 42.89 43.51 9,471,346 +0.19(+0.43%)
Jan 26, 2015 42.93 43.47 42.53 43.33 11,863,503 +0.28(+0.64%)
Jan 23, 2015 43.90 43.90 43.00 43.05 9,978,320 -0.38(-0.87%)
Jan 22, 2015 43.58 43.76 42.67 43.43 12,965,504 +0.19(+0.45%)
Jan 21, 2015 43.51 43.76 42.95 43.24 11,570,814 -0.52(-1.18%)
Jan 20, 2015 44.87 45.02 43.27 43.76 13,144,674 -0.75(-1.69%)
Jan 16, 2015 43.41 44.51 44.51 44.51 11,754,617 +1.14(+2.62%)
Jan 15, 2015 44.13 44.21 43.36 43.37 8,916,866 -0.56(-1.27%)
Jan 14, 2015 43.18 44.18 42.66 43.93 13,701,129 +0.21(+0.49%)
Jan 13, 2015 45.32 45.56 43.38 43.71 20,168,300 -1.63(-3.60%)
Jan 12, 2015 45.75 46.15 45.34 45.35 8,932,320 -0.01(-0.03%)
Jan 09, 2015 45.99 46.34 44.90 45.36 12,731,898 -1.28(-2.74%)
Jan 08, 2015 47.00 47.09 46.49 46.64 11,521,105 +0.48(+1.05%)
Jan 07, 2015 44.53 46.24 44.47 46.16 12,011,038 +1.79(+4.04%)
Jan 06, 2015 45.25 45.34 43.93 44.36 7,958,324 -0.22(-0.49%)
Jan 05, 2015 45.17 45.58 44.05 44.58 11,611,684 -0.86(-1.88%)
Jan 02, 2015 45.13 45.79 45.16 45.44 7,377,147 +0.31(+0.69%)
Dec 31, 2014 46.01 45.13 45.13 45.13 5,784,646 -0.59(-1.30%)
Dec 30, 2014 46.04 46.31 45.53 45.72 8,075,281 -0.58(-1.25%)
Dec 29, 2014 45.91 46.46 45.80 46.30 5,620,229 +0.11(+0.24%)
Dec 26, 2014 45.87 46.37 45.87 46.19 6,029,804 +0.53(+1.16%)
Dec 24, 2014 44.65 45.66 45.66 45.66 6,823,507 +1.28(+2.89%)
Dec 23, 2014 46.36 46.42 44.15 44.38 17,575,188 -1.81(-3.91%)
Dec 22, 2014 46.69 47.07 46.09 46.18 18,671,498 -0.51(-1.09%)
Dec 19, 2014 46.68 47.24 46.09 46.69 18,316,434 -0.14(-0.31%)
Dec 18, 2014 46.80 46.90 46.34 46.84 10,401,678 +0.93(+2.03%)
Dec 17, 2014 45.17 46.02 44.89 45.91 8,605,847 +0.91(+2.02%)
Dec 16, 2014 44.90 46.16 44.69 45.00 12,391,091 -0.26(-0.56%)
Dec 15, 2014 45.34 45.84 44.69 45.25 10,485,788 +0.24(+0.54%)
Dec 12, 2014 45.88 46.32 44.83 45.01 13,372,123 -1.21(-2.63%)
Dec 11, 2014 45.84 46.87 45.68 46.22 13,801,948 -0.38(-0.81%)
Dec 10, 2014 47.89 47.89 46.57 46.60 12,434,311 -1.08(-2.26%)
Dec 09, 2014 47.04 47.71 46.62 47.68 9,913,564 -0.19(-0.40%)
Dec 08, 2014 48.14 48.80 47.82 47.87 7,906,180 -0.20(-0.42%)
Dec 05, 2014 47.94 48.12 47.82 48.07 6,322,677 +0.10(+0.20%)
Dec 04, 2014 47.13 48.18 47.09 47.98 11,122,564 +0.74(+1.56%)
Dec 03, 2014 47.70 47.91 47.18 47.24 8,441,226 -0.53(-1.11%)
Dec 02, 2014 47.50 47.92 47.34 47.77 9,413,399 +0.11(+0.23%)
Dec 01, 2014 47.64 47.93 47.47 47.66 7,083,949 -0.06(-0.13%)
Nov 28, 2014 47.58 47.91 47.51 47.72 4,283,167 +0.34(+0.73%)
Nov 26, 2014 47.13 47.38 47.38 47.38 5,867,158 +0.44(+0.94%)
Nov 25, 2014 46.64 47.04 46.30 46.93 10,949,562 +0.19(+0.41%)
Nov 24, 2014 46.48 46.93 46.48 46.74 11,209,034 +0.29(+0.62%)
Nov 21, 2014 45.80 46.45 45.34 46.45 13,291,652 +1.50(+3.33%)
Nov 20, 2014 44.85 45.29 44.78 44.96 7,215,103 -0.21(-0.47%)
Nov 19, 2014 45.43 45.62 44.98 45.17 8,281,435 -0.38(-0.83%)
Nov 18, 2014 44.67 45.68 44.67 45.55 9,327,474 +0.70(+1.55%)
Nov 17, 2014 44.19 45.11 44.16 44.85 10,320,574 +0.72(+1.63%)
Nov 14, 2014 44.12 44.13 43.53 44.13 6,793,633 +0.26(+0.58%)
Nov 13, 2014 44.31 44.68 43.72 43.88 6,540,361 -0.09(-0.20%)
Nov 12, 2014 43.83 44.15 43.83 43.97 7,782,307 -0.06(-0.14%)
Nov 11, 2014 43.92 44.27 43.79 44.03 7,310,328 +0.04(+0.09%)
Nov 10, 2014 42.75 44.18 42.67 43.99 13,794,981 +1.58(+3.72%)
Nov 07, 2014 42.97 42.98 42.28 42.41 10,154,555 -0.83(-1.93%)
Nov 06, 2014 43.27 43.71 43.04 43.24 7,471,477 +0.12(+0.27%)
Nov 05, 2014 43.78 43.91 42.89 43.13 9,374,922 -0.08(-0.19%)
Nov 04, 2014 43.59 43.87 42.98 43.21 14,126,595 -0.41(-0.93%)
Nov 03, 2014 43.90 44.07 43.40 43.62 11,964,363 -0.14(-0.33%)
Oct 31, 2014 43.49 44.13 43.01 43.76 21,767,340 +1.57(+3.73%)
Oct 30, 2014 41.38 42.36 41.31 42.19 16,872,318 +0.83(+2.00%)
Oct 29, 2014 42.06 42.06 40.93 41.36 23,996,330 -0.66(-1.56%)
Oct 28, 2014 41.90 42.16 41.68 42.02 13,649,171 +0.30(+0.73%)
Oct 27, 2014 41.62 42.05 41.52 41.71 14,516,883 +0.14(+0.33%)
Oct 24, 2014 40.92 41.66 40.92 41.58 15,069,078 +0.53(+1.29%)
Oct 23, 2014 40.07 41.17 39.91 41.05 21,359,168 +1.81(+4.60%)
Oct 22, 2014 39.28 39.62 38.80 39.24 23,272,444 +0.42(+1.08%)
Oct 21, 2014 38.13 38.92 37.94 38.82 25,409,050 +1.30(+3.46%)
Oct 20, 2014 36.25 37.65 36.03 37.52 26,035,238 +0.72(+1.95%)
Oct 17, 2014 37.09 37.17 36.48 36.80 46,247,164 +0.32(+0.89%)
Oct 16, 2014 38.48 38.55 36.44 36.48 88,800,136 -1.19(-3.17%)
Oct 15, 2014 36.09 38.42 35.90 37.67 177,988,128 +0.34(+0.92%)
Oct 14, 2014 36.96 37.81 36.56 37.33 20,702,064 +0.35(+0.95%)
Oct 13, 2014 37.85 38.03 36.95 36.98 24,519,458 -0.93(-2.46%)
Oct 10, 2014 38.61 39.08 37.89 37.91 17,559,192 -1.21(-3.09%)
Oct 09, 2014 40.36 40.38 39.11 39.11 17,274,834 -1.12(-2.78%)
Oct 08, 2014 38.99 40.31 38.74 40.23 15,831,239 +1.17(+2.98%)
Oct 07, 2014 39.72 39.72 38.97 39.07 12,941,677 -0.80(-2.01%)
Oct 06, 2014 40.40 40.68 39.76 39.87 10,672,740 -0.61(-1.50%)
Oct 03, 2014 39.60 40.53 39.54 40.47 16,938,442 +1.39(+3.56%)
Oct 02, 2014 39.68 39.79 38.71 39.08 12,140,051 -0.39(-0.98%)
Oct 01, 2014 39.95 39.96 39.28 39.47 12,227,464 -0.37(-0.92%)
Sep 30, 2014 40.18 40.56 39.81 39.83 12,469,559 -0.52(-1.30%)
Sep 29, 2014 40.09 40.57 39.96 40.36 11,079,382 -0.46(-1.13%)
Sep 26, 2014 40.37 40.85 40.07 40.82 23,007,460 +0.82(+2.05%)
Sep 25, 2014 40.32 41.03 39.97 40.00 14,616,420 -0.72(-1.78%)
Sep 24, 2014 39.76 40.93 39.73 40.72 22,859,232 +1.03(+2.59%)
Sep 23, 2014 39.17 40.18 39.03 39.69 35,099,160 -0.79(-1.96%)
Sep 22, 2014 40.85 40.89 40.28 40.49 13,117,724 -0.24(-0.59%)
Sep 19, 2014 41.27 41.32 40.69 40.73 20,282,752 -0.27(-0.66%)
Sep 18, 2014 41.10 41.13 40.76 41.00 15,922,954 -0.12(-0.29%)
Sep 17, 2014 40.61 41.39 40.52 41.11 20,866,326 +0.70(+1.74%)
Sep 16, 2014 39.74 40.48 39.62 40.41 13,213,986 +0.46(+1.16%)
Sep 15, 2014 39.82 40.10 39.63 39.95 12,518,329 +0.03(+0.09%)
Sep 12, 2014 39.89 40.53 39.82 39.91 22,558,288 +0.02(+0.05%)
Sep 11, 2014 39.31 39.91 39.20 39.89 14,419,850 +0.46(+1.15%)
Sep 10, 2014 39.24 39.53 38.97 39.44 12,674,356 +0.17(+0.42%)
Sep 09, 2014 38.29 39.43 38.22 39.27 25,472,844 +0.95(+2.48%)
Sep 08, 2014 38.47 38.58 38.18 38.32 9,525,898 -0.26(-0.66%)
Sep 05, 2014 38.27 38.58 37.84 38.58 14,376,906 +0.28(+0.72%)
Sep 04, 2014 38.18 38.34 38.11 38.30 14,529,217 +0.02(+0.05%)
Sep 03, 2014 38.04 38.29 37.81 38.28 10,965,834 +0.30(+0.80%)
Sep 02, 2014 38.22 38.22 37.91 37.98 10,665,459 -0.14(-0.38%)
Aug 29, 2014 38.45 38.12 38.12 38.12 10,911,231 -0.22(-0.58%)
Aug 28, 2014 38.29 38.40 38.10 38.34 10,553,710 -0.07(-0.18%)
Aug 27, 2014 38.51 38.51 38.22 38.41 15,984,075 -0.03(-0.09%)
Aug 26, 2014 38.40 38.57 38.37 38.45 13,500,314 -0.08(-0.21%)
Aug 25, 2014 38.19 38.56 38.05 38.53 10,953,430 +0.46(+1.21%)
Aug 22, 2014 37.84 38.11 37.49 38.07 13,507,286 +0.17(+0.44%)
Aug 21, 2014 37.78 38.01 37.71 37.90 11,692,538 -0.07(-0.18%)
Aug 20, 2014 37.80 38.03 37.71 37.97 11,039,015 -0.16(-0.42%)
Aug 19, 2014 37.57 38.14 37.37 38.13 13,283,431 +0.68(+1.80%)
Aug 18, 2014 37.51 37.60 37.13 37.45 10,688,085 +0.28(+0.76%)
Aug 15, 2014 37.47 37.58 36.95 37.17 14,659,574 -0.20(-0.54%)
Aug 14, 2014 36.98 37.36 36.91 37.37 11,542,592 +0.41(+1.10%)
Aug 13, 2014 36.53 36.99 36.38 36.96 13,093,653 +0.52(+1.44%)
Aug 12, 2014 36.70 36.76 36.25 36.44 12,361,688 -0.32(-0.88%)
Aug 11, 2014 36.42 37.00 36.39 36.76 14,609,287 +0.34(+0.93%)
Aug 08, 2014 36.36 36.47 36.06 36.42 19,034,406 +0.27(+0.74%)
Aug 07, 2014 35.58 36.35 35.46 36.16 24,911,342 +0.26(+0.73%)
Aug 06, 2014 36.40 36.31 35.42 35.89 26,284,914 -0.51(-1.40%)
Aug 05, 2014 36.39 36.68 36.17 36.40 18,525,812 -0.34(-0.94%)
Aug 04, 2014 36.26 36.82 36.11 36.75 15,040,186 +0.56(+1.54%)
Aug 01, 2014 35.88 36.30 35.69 36.19 16,811,456 +0.10(+0.27%)
Jul 31, 2014 36.64 36.82 36.07 36.09 22,409,522 -0.97(-2.62%)
Jul 30, 2014 36.74 37.16 36.57 37.07 18,387,584 +0.22(+0.60%)
Jul 29, 2014 36.93 37.00 36.71 36.85 23,450,572 -0.21(-0.58%)
Jul 28, 2014 36.84 37.23 36.67 37.06 15,176,844 +0.39(+1.05%)
Jul 25, 2014 37.51 37.58 36.57 36.67 16,938,922 -0.62(-1.66%)
Jul 24, 2014 37.39 37.62 37.22 37.29 16,984,850 -0.28(-0.73%)
Jul 23, 2014 37.57 37.80 37.29 37.57 21,460,602 +0.30(+0.80%)
Jul 22, 2014 37.11 37.50 37.07 37.27 20,583,676 +0.03(+0.09%)
Jul 21, 2014 37.87 37.55 37.18 37.24 32,388,028 -0.63(-1.66%)
Jul 18, 2014 36.55 38.01 36.55 37.87 61,576,432 +0.96(+2.60%)
Jul 17, 2014 36.69 37.93 36.47 36.91 27,114,012 -0.09(-0.24%)
Jul 16, 2014 36.72 37.01 35.74 37.00 32,992,754 +0.14(+0.39%)
Jul 15, 2014 37.60 37.71 36.82 36.85 24,353,296 -0.97(-2.57%)
Jul 14, 2014 37.16 37.96 37.05 37.82 44,258,096 -0.08(-0.20%)
Jul 11, 2014 38.16 39.03 37.57 37.90 19,711,436 -0.57(-1.49%)
Jul 10, 2014 37.58 38.53 37.43 38.47 10,952,300 +0.54(+1.42%)
Jul 09, 2014 38.31 38.37 37.80 37.94 16,119,527 -0.47(-1.22%)
Jul 08, 2014 39.09 39.29 38.26 38.40 12,669,552 -1.18(-2.98%)
Jul 07, 2014 39.93 40.10 39.58 39.58 6,568,505 -0.57(-1.41%)
Jul 03, 2014 39.93 40.15 40.15 40.15 5,552,338 +0.08(+0.19%)
Jul 02, 2014 39.62 40.07 39.25 40.07 8,988,535 +0.84(+2.14%)
Jul 01, 2014 38.91 39.45 38.73 39.23 9,962,015 +0.31(+0.80%)
Jun 30, 2014 38.97 39.23 38.69 38.92 9,033,752 -0.24(-0.62%)
Jun 27, 2014 39.02 39.24 38.81 39.16 10,862,899 +0.19(+0.50%)
Jun 26, 2014 37.98 38.99 37.91 38.97 15,327,729 +1.04(+2.75%)
Jun 25, 2014 36.91 38.47 36.82 37.93 15,865,678 +0.97(+2.63%)
Jun 24, 2014 37.06 37.20 36.85 36.96 7,951,724 -0.11(-0.30%)
Jun 23, 2014 37.07 37.51 36.92 37.07 9,041,940 +0.31(+0.84%)
Jun 20, 2014 38.36 38.36 36.66 36.76 19,515,200 -0.61(-1.64%)
Jun 19, 2014 37.34 37.80 37.18 37.37 5,728,257 -0.26(-0.70%)
Jun 18, 2014 37.42 37.66 37.24 37.63 4,839,265 +0.19(+0.50%)
Jun 17, 2014 37.58 37.61 37.13 37.45 4,907,148 +0.21(+0.56%)
Jun 16, 2014 37.36 37.45 36.86 37.24 6,393,873 -0.11(-0.30%)
Jun 13, 2014 37.01 37.45 36.85 37.35 6,399,458 +0.34(+0.93%)
Jun 12, 2014 37.39 37.41 36.87 37.00 5,714,917 -0.39(-1.05%)
Jun 11, 2014 37.13 37.72 37.07 37.40 7,811,404 +0.18(+0.48%)
Jun 10, 2014 36.65 37.29 36.06 37.22 12,202,195 -0.78(-2.05%)
Jun 06, 2014 38.15 38.20 37.85 38.00 5,003,079 -0.14(-0.36%)
Jun 05, 2014 37.62 38.15 37.49 38.13 7,028,663 +0.50(+1.32%)
Jun 04, 2014 37.18 37.68 37.01 37.64 4,913,230 +0.14(+0.39%)
Jun 03, 2014 37.28 37.56 37.15 37.49 4,459,053 +0.15(+0.41%)
Jun 02, 2014 37.53 37.89 37.18 37.34 5,271,093 -0.12(-0.33%)
May 30, 2014 37.22 37.53 37.16 37.47 5,836,688 +0.21(+0.56%)
May 29, 2014 37.31 37.55 37.07 37.26 4,006,687 -0.03(-0.07%)
May 28, 2014 37.21 37.66 37.11 37.29 5,957,452 +0.06(+0.15%)
May 27, 2014 37.38 37.38 37.09 37.23 5,534,061 +0.03(+0.07%)
May 23, 2014 37.20 37.20 37.20 37.20 4,384,417 +0.11(+0.28%)
May 22, 2014 36.75 37.47 36.51 37.10 4,488,389 +0.36(+0.99%)
May 21, 2014 36.89 37.13 36.62 36.74 5,925,195 -0.19(-0.50%)
May 20, 2014 37.14 37.19 36.76 36.92 7,281,356 -0.39(-1.05%)
May 19, 2014 36.44 37.38 36.35 37.31 8,715,856 +0.81(+2.23%)
May 16, 2014 36.31 36.53 36.14 36.50 8,448,696 +0.17(+0.46%)
May 15, 2014 36.52 36.60 36.15 36.34 10,098,318 -0.12(-0.34%)
May 14, 2014 36.02 36.55 35.91 36.46 7,074,159 +0.46(+1.28%)
May 13, 2014 36.17 36.20 35.80 36.00 6,011,048 -0.12(-0.32%)
May 12, 2014 36.11 36.25 36.01 36.11 5,256,644 +0.08(+0.21%)
May 09, 2014 35.91 36.10 35.22 36.04 7,268,725 +0.08(+0.21%)
May 08, 2014 36.34 36.61 35.83 35.96 5,934,041 -0.44(-1.21%)
May 07, 2014 36.12 36.46 35.36 36.40 10,183,592 +1.30(+3.69%)
May 06, 2014 35.31 35.38 35.05 35.11 4,636,170 -0.31(-0.88%)
May 05, 2014 35.16 35.42 34.69 35.42 3,739,319 +0.12(+0.35%)
May 02, 2014 35.45 35.67 35.17 35.29 4,845,216 -0.30(-0.83%)
May 01, 2014 35.78 35.92 35.45 35.59 6,205,050 -0.32(-0.90%)
Apr 30, 2014 35.43 35.97 35.17 35.91 10,773,218 +0.49(+1.38%)
Apr 29, 2014 35.13 35.53 35.00 35.42 8,122,453 +0.34(+0.98%)
Apr 28, 2014 34.17 35.11 34.14 35.08 11,501,841 +1.19(+3.52%)
Apr 25, 2014 34.62 35.16 33.76 33.89 10,570,046 -0.12(-0.36%)
Apr 24, 2014 34.57 34.57 33.79 34.01 9,612,333 -0.57(-1.64%)
Apr 23, 2014 34.58 34.66 34.06 34.58 9,539,294 +0.09(+0.26%)
Apr 22, 2014 34.13 34.77 34.03 34.49 9,540,158 +0.40(+1.17%)
Apr 21, 2014 33.45 34.10 33.38 34.09 6,444,955 +0.61(+1.81%)
Apr 17, 2014 33.05 33.48 33.48 33.48 8,986,061 +0.30(+0.89%)
Apr 16, 2014 33.50 33.68 32.84 33.18 10,369,758 +0.18(+0.54%)
Apr 15, 2014 32.70 33.16 32.25 33.00 13,821,133 +0.71(+2.20%)
Apr 14, 2014 32.48 32.76 31.86 32.29 10,570,771 +0.26(+0.80%)
Apr 11, 2014 32.12 32.56 31.46 32.04 16,626,690 -0.61(-1.88%)
Apr 10, 2014 34.54 34.67 32.61 32.65 18,676,078 -2.26(-6.48%)
Apr 09, 2014 34.13 35.00 33.97 34.91 8,726,762 +1.06(+3.12%)
Apr 08, 2014 34.72 35.08 33.74 33.86 11,958,982 -1.05(-3.00%)
Apr 07, 2014 35.64 36.07 34.24 34.91 13,263,585 -1.09(-3.03%)
Apr 04, 2014 37.09 37.54 35.89 36.00 10,172,457 -0.90(-2.43%)
Apr 03, 2014 36.79 37.12 36.69 36.89 9,920,842 +0.11(+0.30%)
Apr 02, 2014 35.91 36.83 35.85 36.78 8,711,172 +0.86(+2.38%)
Apr 01, 2014 35.60 36.12 35.54 35.93 6,161,119 +0.48(+1.36%)
Mar 31, 2014 35.40 35.65 35.14 35.45 6,979,532 +0.29(+0.82%)
Mar 28, 2014 35.74 35.95 35.09 35.16 6,102,540 -0.47(-1.32%)
Mar 27, 2014 35.54 35.75 35.47 35.62 6,901,256 +0.11(+0.31%)
Mar 26, 2014 35.86 36.09 35.49 35.51 8,206,429 -0.13(-0.37%)
Mar 25, 2014 35.64 35.93 35.51 35.65 8,849,520 +0.23(+0.64%)
Mar 24, 2014 36.91 36.98 35.41 35.42 14,735,187 -1.45(-3.93%)
Mar 21, 2014 37.39 37.74 36.61 36.87 18,750,686 -0.15(-0.41%)
Mar 20, 2014 36.45 37.10 36.22 37.02 10,037,779 +0.39(+1.07%)
Mar 19, 2014 36.61 36.91 36.16 36.62 9,293,227 +0.01(+0.02%)
Mar 18, 2014 35.91 36.70 35.84 36.62 6,809,225 +0.77(+2.15%)
Mar 17, 2014 35.49 35.99 35.35 35.85 5,619,891 +0.53(+1.50%)
Mar 14, 2014 35.34 35.46 35.03 35.31 7,927,307 -0.08(-0.21%)
Mar 13, 2014 35.78 35.93 35.27 35.39 7,017,731 -0.22(-0.62%)
Mar 12, 2014 35.49 35.68 35.22 35.61 5,691,365 -0.08(-0.21%)
Mar 11, 2014 35.64 35.96 35.51 35.69 5,263,607 +0.06(+0.17%)
Mar 10, 2014 35.79 35.79 35.07 35.62 4,475,088 +0.14(+0.39%)
Mar 07, 2014 36.03 36.20 35.18 35.49 8,498,730 -0.40(-1.11%)
Mar 06, 2014 35.89 36.39 35.84 35.89 9,467,763 +0.23(+0.66%)
Mar 05, 2014 35.64 35.94 35.38 35.65 7,558,137 +0.08(+0.21%)
Mar 04, 2014 34.98 35.67 34.85 35.58 8,987,626 +1.03(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.