Indicators

Asia Broadband Inc (OP: AABB )

0.0183 -0.0008 (-4.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2010		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 28, 2009		0.0020	0.0020	0.0020	0	-0.01(-75.00%)
Dec 17, 2009		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 11, 2009		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 09, 2009	0.0080	0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Dec 01, 2009	0.0090	0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Nov 30, 2009	0.0080	0.0080	0.0080	0.0080	7,200	-0.00(-20.00%)
Nov 16, 2009		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Nov 11, 2009	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 27, 2009	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 30, 2009		0.0080	0.0080	0.0080	0	-0.02(-73.33%)
Sep 15, 2009		0.0300	0.0300	0.0300	0	+0.02(+200.00%)
Sep 11, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 17, 2009		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Apr 07, 2009		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 06, 2009	0.0500	0.0500	0.0004	0.0300	0	+0.03(+7400.00%)
Mar 12, 2009		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 11, 2009	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+33.33%)
Mar 10, 2009		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.