Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.800 7.800 7.200 7.239 1,843 -0.27(-3.61%)
Feb 27, 2017 7.257 7.800 7.231 7.511 3,445 +0.16(+2.23%)
Feb 24, 2017 7.425 7.500 7.218 7.347 4,747 -0.08(-1.05%)
Feb 23, 2017 7.737 7.800 7.425 7.425 5,979 -0.38(-4.81%)
Feb 22, 2017 7.500 7.800 7.425 7.800 7,485 -0.10(-1.25%)
Feb 21, 2017 8.248 8.248 7.500 7.899 5,185 -0.03(-0.42%)
Feb 17, 2017 7.932 7.932 7.932 0 +0.43(+5.76%)
Feb 16, 2017 8.157 8.157 7.350 7.500 7,451 -0.48(-6.03%)
Feb 15, 2017 8.400 8.475 7.950 7.981 3,048 -0.02(-0.23%)
Feb 14, 2017 7.800 8.700 7.800 8.000 4,375 -0.25(-3.04%)
Feb 13, 2017 8.250 9.000 7.650 8.250 6,375 +0.00(+0.00%)
Feb 10, 2017 7.502 8.399 3.900 8.250 6,879 +0.15(+1.85%)
Feb 09, 2017 7.875 8.100 7.500 8.100 2,680 +0.60(+8.00%)
Feb 08, 2017 8.400 8.400 7.350 7.500 10,146 -0.71(-8.59%)
Feb 07, 2017 8.400 8.549 8.027 8.205 5,606 -0.04(-0.55%)
Feb 06, 2017 8.225 8.640 8.225 8.250 3,962 -0.10(-1.17%)
Feb 03, 2017 8.101 8.668 8.100 8.348 12,556 +0.10(+1.18%)
Feb 02, 2017 8.550 8.670 8.100 8.250 7,974 -0.26(-3.08%)
Feb 01, 2017 8.670 8.670 8.386 8.512 1,242 +0.41(+5.09%)
Jan 31, 2017 8.698 8.698 8.040 8.100 13,049 -0.30(-3.57%)
Jan 30, 2017 8.418 9.000 8.325 8.400 3,305 -0.22(-2.59%)
Jan 27, 2017 8.400 9.000 8.252 8.623 17,255 +0.22(+2.68%)
Jan 26, 2017 8.400 8.700 8.253 8.399 8,337 -0.00(-0.02%)
Jan 25, 2017 8.552 8.700 8.250 8.400 4,855 -0.19(-2.21%)
Jan 24, 2017 8.700 8.700 8.252 8.590 8,951 -0.11(-1.27%)
Jan 23, 2017 8.700 8.700 8.250 8.700 3,867 +0.00(+0.00%)
Jan 20, 2017 8.550 8.700 8.399 8.700 1,871 +0.30(+3.59%)
Jan 19, 2017 8.550 8.550 7.957 8.399 5,248 +0.00(+0.00%)
Jan 18, 2017 8.250 8.550 8.085 8.399 2,865 -0.12(-1.39%)
Jan 17, 2017 8.538 8.850 7.971 8.517 1,751 +0.19(+2.27%)
Jan 13, 2017 8.328 8.328 8.328 0 -0.07(-0.86%)
Jan 12, 2017 8.550 8.685 7.950 8.400 5,298 -0.15(-1.75%)
Jan 11, 2017 7.950 8.550 7.800 8.550 2,373 +0.23(+2.70%)
Jan 10, 2017 8.248 8.400 7.814 8.325 2,896 +0.22(+2.78%)
Jan 09, 2017 8.091 8.250 7.653 8.100 3,535 -0.15(-1.82%)
Jan 06, 2017 8.250 8.250 7.500 8.250 6,167 +0.00(+0.04%)
Jan 05, 2017 8.323 8.323 7.800 8.247 15,272 +0.15(+1.81%)
Jan 04, 2017 8.550 8.605 8.100 8.100 10,919 -0.45(-5.26%)
Jan 03, 2017 9.150 9.300 8.177 8.550 15,652 +0.15(+1.80%)
Dec 30, 2016 8.399 8.399 8.399 0 +0.03(+0.38%)
Dec 29, 2016 8.222 8.656 8.175 8.367 5,614 +0.08(+1.00%)
Dec 28, 2016 8.274 8.697 8.103 8.284 8,556 -0.12(-1.38%)
Dec 27, 2016 8.700 9.000 8.025 8.400 19,395 +0.11(+1.36%)
Dec 23, 2016 8.287 8.287 8.287 0 -0.34(-3.91%)
Dec 22, 2016 8.250 8.698 7.832 8.625 5,741 +0.15(+1.77%)
Dec 21, 2016 8.505 8.775 8.325 8.475 8,779 -0.09(-1.10%)
Dec 20, 2016 8.550 8.850 8.436 8.569 7,519 +0.04(+0.47%)
Dec 19, 2016 8.535 9.000 8.406 8.529 5,390 +0.71(+9.14%)
Dec 16, 2016 8.700 9.150 7.815 7.815 16,057 -1.14(-12.72%)
Dec 15, 2016 8.400 9.000 8.400 8.954 9,348 +0.48(+5.61%)
Dec 14, 2016 8.400 9.600 8.250 8.478 15,215 -0.27(-3.05%)
Dec 13, 2016 8.700 9.600 8.130 8.745 25,500 -0.45(-4.89%)
Dec 12, 2016 7.650 9.717 7.650 9.195 47,043 +1.54(+20.20%)
Dec 09, 2016 7.650 7.827 7.425 7.650 17,179 +0.00(+0.00%)
Dec 08, 2016 7.649 7.800 7.275 7.650 19,863 +0.15(+2.00%)
Dec 07, 2016 7.650 7.800 7.260 7.500 14,032 +0.11(+1.42%)
Dec 06, 2016 8.248 8.248 7.350 7.395 20,898 -0.05(-0.60%)
Dec 05, 2016 7.050 7.808 6.750 7.440 38,043 +0.99(+15.27%)
Dec 02, 2016 6.450 7.350 6.435 6.455 137,487 -4.65(-41.85%)
Dec 01, 2016 10.05 11.85 10.05 11.10 14,902 +1.20(+12.12%)
Nov 30, 2016 9.735 10.15 9.450 9.900 4,379 +0.30(+3.13%)
Nov 29, 2016 9.302 9.870 9.299 9.600 5,139 +0.45(+4.92%)
Nov 28, 2016 9.600 9.600 9.150 9.150 3,147 -0.43(-4.48%)
Nov 25, 2016 9.300 9.750 9.150 9.579 2,767 +0.13(+1.37%)
Nov 23, 2016 9.450 9.450 9.450 0 +0.15(+1.61%)
Nov 22, 2016 9.000 9.809 9.000 9.300 3,551 -0.15(-1.59%)
Nov 21, 2016 9.315 9.750 9.150 9.450 4,662 -0.15(-1.55%)
Nov 18, 2016 9.450 9.750 9.000 9.598 2,373 +0.60(+6.65%)
Nov 17, 2016 9.000 9.087 8.700 9.000 5,251 +0.75(+9.07%)
Nov 16, 2016 8.850 9.015 8.252 8.252 4,263 +0.00(+0.02%)
Nov 15, 2016 8.175 8.850 7.508 8.250 3,176 +0.44(+5.61%)
Nov 14, 2016 8.174 8.174 7.800 7.812 861 -0.06(-0.80%)
Nov 11, 2016 8.100 8.100 7.575 7.875 148 -0.22(-2.78%)
Nov 10, 2016 8.175 8.175 7.800 8.100 1,664 +0.45(+5.86%)
Nov 09, 2016 7.500 8.100 7.500 7.652 2,716 +0.60(+8.53%)
Nov 08, 2016 6.707 7.500 6.465 7.050 3,782 +0.30(+4.44%)
Nov 07, 2016 6.750 7.350 6.450 6.750 1,475 +0.33(+5.14%)
Nov 04, 2016 6.615 6.615 6.150 6.420 454 +0.27(+4.39%)
Nov 03, 2016 6.300 6.900 6.150 6.150 1,335 +0.00(+0.00%)
Nov 02, 2016 6.459 7.213 6.150 6.150 1,060 +0.00(+0.00%)
Nov 01, 2016 7.050 7.065 6.150 6.150 9,134 -0.67(-9.89%)
Oct 31, 2016 7.200 7.650 6.825 6.825 4,216 -0.67(-9.00%)
Oct 28, 2016 7.050 7.575 7.050 7.500 231 -0.15(-1.96%)
Oct 27, 2016 7.670 7.944 7.650 7.650 297 +0.00(+0.00%)
Oct 26, 2016 7.800 8.248 7.650 7.650 2,096 -0.53(-6.42%)
Oct 25, 2016 7.869 9.075 7.652 8.175 5,176 -0.38(-4.39%)
Oct 24, 2016 8.976 9.150 8.552 8.550 866 +0.00(+0.00%)
Oct 21, 2016 8.550 8.670 7.803 8.550 2,601 -0.30(-3.39%)
Oct 20, 2016 8.850 9.300 8.850 8.850 2,026 +0.00(+0.00%)
Oct 19, 2016 8.550 9.420 8.549 8.850 768 +0.00(+0.02%)
Oct 18, 2016 7.650 8.893 7.650 8.848 4,181 +0.45(+5.36%)
Oct 17, 2016 7.678 8.399 7.678 8.399 1,784 -0.60(-6.68%)
Oct 14, 2016 8.400 9.000 8.400 9.000 500 +0.10(+1.16%)
Oct 13, 2016 9.418 9.418 8.896 8.896 1,997 -0.52(-5.54%)
Oct 12, 2016 9.000 9.418 8.980 9.418 1,281 +0.27(+2.92%)
Oct 11, 2016 9.000 9.418 8.995 9.152 895 +0.30(+3.41%)
Oct 10, 2016 9.054 9.600 8.850 8.850 2,756 -0.15(-1.67%)
Oct 07, 2016 9.293 9.293 8.310 9.000 877 +0.15(+1.69%)
Oct 06, 2016 10.20 10.20 8.550 8.850 2,180 -0.75(-7.81%)
Oct 05, 2016 9.000 9.600 9.000 9.600 1,549 +0.75(+8.47%)
Oct 04, 2016 8.400 8.850 8.400 8.850 412 +0.15(+1.72%)
Oct 03, 2016 8.774 8.925 8.252 8.700 5,542 -0.07(-0.84%)
Sep 30, 2016 8.250 8.774 8.130 8.774 6,397 +0.52(+6.35%)
Sep 29, 2016 7.800 8.250 7.680 8.250 1,748 +0.30(+3.77%)
Sep 28, 2016 7.800 8.698 7.800 7.950 5,174 -0.00(-0.02%)
Sep 27, 2016 8.100 8.797 7.500 7.952 10,040 +0.00(+0.02%)
Sep 26, 2016 7.665 7.950 7.050 7.950 2,343 -0.15(-1.83%)
Sep 23, 2016 8.175 8.250 7.650 8.098 2,531 -0.08(-0.94%)
Sep 22, 2016 8.850 8.997 8.175 8.175 4,849 -0.52(-6.03%)
Sep 21, 2016 8.850 8.998 8.402 8.700 2,429 +0.15(+1.75%)
Sep 20, 2016 8.700 8.850 8.400 8.550 246 -0.30(-3.37%)
Sep 19, 2016 8.574 9.259 8.400 8.848 1,223 -0.46(-4.90%)
Sep 16, 2016 8.402 9.305 8.213 9.305 5,620 +0.60(+6.95%)
Sep 15, 2016 8.850 9.150 8.700 8.700 549 -0.30(-3.33%)
Sep 14, 2016 8.700 9.150 8.400 9.000 3,048 +0.24(+2.79%)
Sep 13, 2016 9.000 9.225 8.701 8.755 3,608 -0.24(-2.72%)
Sep 12, 2016 9.585 9.585 8.998 9.000 3,983 +0.30(+3.43%)
Sep 09, 2016 9.306 9.450 8.701 8.701 1,602 -0.45(-4.90%)
Sep 08, 2016 9.690 9.825 8.850 9.150 1,122 +0.15(+1.67%)
Sep 07, 2016 9.225 9.300 9.000 9.000 3,834 -0.30(-3.23%)
Sep 06, 2016 9.885 10.06 9.150 9.300 3,236 -0.46(-4.69%)
Sep 02, 2016 9.150 9.758 9.758 9.758 1,960 +0.61(+6.66%)
Sep 01, 2016 8.700 9.448 8.700 9.149 1,944 +0.30(+3.37%)
Aug 31, 2016 9.750 9.750 8.850 8.850 3,951 -0.90(-9.23%)
Aug 30, 2016 9.450 10.20 9.300 9.750 835 +0.03(+0.32%)
Aug 29, 2016 9.900 9.900 9.300 9.719 603 -0.15(-1.52%)
Aug 26, 2016 9.451 9.868 9.002 9.868 873 +0.12(+1.20%)
Aug 25, 2016 10.20 10.47 9.752 9.752 1,567 +0.00(+0.02%)
Aug 24, 2016 8.850 9.870 8.700 9.750 2,161 +0.15(+1.56%)
Aug 23, 2016 9.000 9.900 9.000 9.600 1,681 +0.30(+3.23%)
Aug 22, 2016 9.450 9.450 9.002 9.300 284 +0.14(+1.47%)
Aug 19, 2016 9.165 9.750 9.165 9.165 362 -0.21(-2.24%)
Aug 18, 2016 9.585 9.750 9.000 9.375 7,648 -0.07(-0.79%)
Aug 17, 2016 9.165 10.05 9.000 9.450 5,863 +0.00(+0.00%)
Aug 16, 2016 9.973 9.973 9.300 9.450 1,298 -0.23(-2.37%)
Aug 15, 2016 9.870 10.03 9.300 9.680 1,436 -0.49(-4.82%)
Aug 12, 2016 9.600 10.17 8.700 10.17 1,561 -0.03(-0.28%)
Aug 11, 2016 10.20 10.20 9.871 10.20 297 -0.12(-1.18%)
Aug 10, 2016 9.150 10.32 9.150 10.32 346 +0.60(+6.17%)
Aug 09, 2016 9.556 10.05 9.300 9.720 745 +0.09(+0.92%)
Aug 08, 2016 9.600 9.900 9.555 9.632 1,032 -0.18(-1.82%)
Aug 05, 2016 9.750 9.840 9.451 9.810 205 +0.06(+0.62%)
Aug 04, 2016 10.91 10.91 9.600 9.750 1,947 -0.60(-5.78%)
Aug 03, 2016 9.450 10.35 9.450 10.35 770 +0.60(+6.14%)
Aug 02, 2016 10.95 11.10 9.450 9.750 1,214 -0.03(-0.34%)
Aug 01, 2016 9.750 10.50 9.750 9.783 3,369 -0.57(-5.48%)
Jul 29, 2016 9.600 10.50 9.300 10.35 1,400 +0.15(+1.47%)
Jul 28, 2016 10.05 10.35 9.750 10.20 739 -0.02(-0.15%)
Jul 27, 2016 10.57 11.10 9.600 10.21 1,304 -0.59(-5.42%)
Jul 26, 2016 10.35 10.95 10.35 10.80 6,355 +0.56(+5.43%)
Jul 25, 2016 10.80 10.80 10.24 10.24 828 -0.38(-3.60%)
Jul 22, 2016 10.50 10.80 10.50 10.63 802 +0.05(+0.48%)
Jul 21, 2016 10.80 10.80 10.37 10.57 203 -0.23(-2.08%)
Jul 20, 2016 10.50 10.80 10.50 10.80 394 +0.15(+1.41%)
Jul 19, 2016 10.80 10.80 10.20 10.65 1,225 +0.15(+1.43%)
Jul 18, 2016 10.80 10.80 10.21 10.50 2,297 -0.29(-2.64%)
Jul 15, 2016 10.80 10.80 10.20 10.79 1,930 +0.13(+1.27%)
Jul 14, 2016 10.04 10.95 9.900 10.65 1,834 +0.30(+2.90%)
Jul 13, 2016 9.900 10.35 9.600 10.35 750 +0.53(+5.38%)
Jul 12, 2016 9.600 10.35 9.600 9.822 3,004 +0.22(+2.31%)
Jul 11, 2016 9.316 10.80 9.300 9.600 5,238 -0.01(-0.08%)
Jul 08, 2016 9.855 9.750 8.790 9.607 8,231 -0.14(-1.46%)
Jul 07, 2016 10.05 10.50 9.735 9.750 4,179 -0.22(-2.26%)
Jul 06, 2016 9.735 10.04 9.315 9.975 765 +0.53(+5.56%)
Jul 05, 2016 10.35 10.35 9.300 9.450 288 -0.30(-3.08%)
Jul 01, 2016 9.450 9.750 9.750 9.750 553 +0.45(+4.84%)
Jun 30, 2016 9.450 10.05 9.300 9.300 739 -0.15(-1.59%)
Jun 29, 2016 9.750 10.05 9.450 9.450 2,334 +0.15(+1.61%)
Jun 28, 2016 9.150 10.48 9.150 9.300 2,555 +0.30(+3.33%)
Jun 27, 2016 9.465 9.885 8.955 9.000 2,569 -0.74(-7.64%)
Jun 24, 2016 10.50 10.52 9.744 9.744 2,299 -0.61(-5.86%)
Jun 23, 2016 10.48 10.79 10.35 10.35 1,154 +0.15(+1.47%)
Jun 22, 2016 10.50 10.50 10.05 10.20 310 +0.15(+1.49%)
Jun 21, 2016 9.744 10.63 9.744 10.05 3,719 +0.60(+6.35%)
Jun 20, 2016 9.750 9.900 9.450 9.450 1,606 -0.45(-4.55%)
Jun 17, 2016 9.600 9.900 9.600 9.900 1,869 +0.27(+2.80%)
Jun 16, 2016 9.972 10.33 9.600 9.630 1,591 -0.34(-3.40%)
Jun 15, 2016 10.10 10.68 9.900 9.969 1,301 -0.23(-2.26%)
Jun 14, 2016 10.34 10.80 10.20 10.20 2,443 -0.45(-4.23%)
Jun 13, 2016 10.50 11.55 10.50 10.65 1,479 -0.30(-2.73%)
Jun 10, 2016 11.82 11.82 10.74 10.95 511 -0.45(-3.95%)
Jun 09, 2016 10.50 11.55 10.50 11.40 5,918 +1.02(+9.83%)
Jun 08, 2016 12.75 12.75 10.08 10.38 3,113 -2.07(-16.64%)
Jun 07, 2016 11.64 13.35 11.64 12.45 1,197 +0.45(+3.75%)
Jun 06, 2016 12.30 12.53 11.70 12.00 846 -0.45(-3.61%)
Jun 03, 2016 12.75 12.75 11.85 12.45 2,143 +0.15(+1.22%)
Jun 02, 2016 12.31 13.05 11.71 12.30 4,223 +0.00(+0.00%)
Jun 01, 2016 11.56 12.30 11.40 12.30 2,514 +0.60(+5.13%)
May 31, 2016 12.00 12.00 11.40 11.70 1,914 +0.60(+5.41%)
May 27, 2016 11.03 11.10 11.10 11.10 1,006 -0.30(-2.63%)
May 26, 2016 11.25 11.40 10.95 11.40 1,365 +0.15(+1.33%)
May 25, 2016 12.00 12.00 10.23 11.25 529 +0.60(+5.63%)
May 24, 2016 10.50 11.10 10.38 10.65 1,029 -0.19(-1.77%)
May 23, 2016 10.81 11.40 10.37 10.84 1,085 +0.34(+3.26%)
May 20, 2016 10.95 11.10 10.50 10.50 2,221 +0.05(+0.44%)
May 19, 2016 10.50 10.95 10.45 10.45 894 +0.10(+1.00%)
May 18, 2016 10.50 10.50 10.20 10.35 170 +0.46(+4.61%)
May 17, 2016 10.37 10.82 9.894 9.894 1,826 -0.46(-4.41%)
May 16, 2016 10.80 10.80 9.900 10.35 3,653 +0.00(+0.01%)
May 13, 2016 10.04 10.35 9.750 10.35 642 +0.07(+0.72%)
May 12, 2016 10.63 11.16 10.21 10.28 2,176 +0.08(+0.74%)
May 11, 2016 10.50 10.95 10.20 10.20 991 +0.00(+0.00%)
May 10, 2016 10.04 12.45 9.750 10.20 4,612 +1.05(+11.48%)
May 09, 2016 8.505 10.50 8.250 9.150 10,106 +0.90(+10.91%)
May 06, 2016 8.550 9.450 8.250 8.250 3,549 -0.75(-8.33%)
May 05, 2016 10.50 10.50 8.438 9.000 6,787 -1.20(-11.76%)
May 04, 2016 9.882 12.35 9.882 10.20 3,042 +1.00(+10.89%)
May 03, 2016 8.805 9.198 8.700 9.198 2,471 +0.65(+7.58%)
May 02, 2016 9.450 9.600 8.550 8.550 3,226 -1.21(-12.44%)
Apr 29, 2016 10.50 10.54 9.765 9.765 10,727 -0.43(-4.25%)
Apr 28, 2016 10.58 10.65 10.20 10.20 1,541 -0.45(-4.24%)
Apr 27, 2016 10.80 11.10 10.65 10.65 1,198 -0.60(-5.33%)
Apr 26, 2016 10.92 11.70 10.50 11.25 280 +0.00(+0.00%)
Apr 25, 2016 10.50 11.70 10.50 11.25 985 +0.60(+5.63%)
Apr 22, 2016 11.70 11.70 10.65 10.65 1,600 -1.05(-8.96%)
Apr 21, 2016 11.25 11.70 10.50 11.70 683 +0.60(+5.39%)
Apr 20, 2016 10.61 11.25 10.50 11.10 2,059 +0.45(+4.23%)
Apr 19, 2016 10.46 11.10 10.46 10.65 2,593 +0.30(+2.90%)
Apr 18, 2016 10.63 10.65 10.04 10.35 8,997 +1.35(+15.00%)
Apr 15, 2016 10.20 10.65 8.850 9.000 6,070 -0.90(-9.09%)
Apr 14, 2016 8.730 10.18 8.730 9.900 3,511 +0.90(+10.00%)
Apr 13, 2016 8.284 9.300 8.284 9.000 544 +0.03(+0.32%)
Apr 12, 2016 7.650 9.000 7.650 8.972 2,242 +1.02(+12.85%)
Apr 11, 2016 8.550 8.550 7.650 7.950 3,971 -0.60(-7.02%)
Apr 08, 2016 8.985 9.435 8.550 8.550 737 +0.15(+1.77%)
Apr 07, 2016 8.850 9.000 8.250 8.402 2,037 -0.75(-8.18%)
Apr 06, 2016 9.900 10.05 9.150 9.150 1,812 -0.45(-4.69%)
Apr 05, 2016 8.287 9.600 8.250 9.600 1,119 +0.90(+10.34%)
Apr 04, 2016 8.835 9.090 8.550 8.700 1,689 -0.45(-4.92%)
Apr 01, 2016 9.450 9.900 9.000 9.150 4,473 +0.45(+5.17%)
Mar 31, 2016 10.05 10.05 8.700 8.700 2,907 -1.35(-13.43%)
Mar 30, 2016 9.300 10.20 9.300 10.05 1,915 +0.30(+3.08%)
Mar 29, 2016 8.850 10.65 8.850 9.750 2,323 +0.90(+10.17%)
Mar 28, 2016 9.300 9.750 8.850 8.850 2,904 +0.15(+1.72%)
Mar 24, 2016 9.300 8.700 8.700 8.700 886 -0.17(-1.86%)
Mar 23, 2016 9.750 9.900 8.850 8.865 1,709 -1.39(-13.60%)
Mar 22, 2016 10.67 11.09 10.05 10.26 2,495 -0.25(-2.34%)
Mar 21, 2016 9.750 11.10 9.750 10.51 2,332 +0.91(+9.44%)
Mar 18, 2016 9.450 10.87 8.550 9.600 9,609 +0.15(+1.59%)
Mar 17, 2016 9.000 9.450 8.100 9.450 2,999 +0.56(+6.33%)
Mar 16, 2016 8.400 9.450 8.400 8.887 2,451 +0.64(+7.73%)
Mar 15, 2016 8.850 9.303 7.800 8.250 3,597 -0.60(-6.78%)
Mar 14, 2016 8.250 10.80 8.250 8.850 4,311 +0.60(+7.27%)
Mar 11, 2016 9.150 10.04 7.650 8.250 3,908 -0.15(-1.79%)
Mar 10, 2016 8.505 8.700 8.400 8.400 3,038 +0.00(+0.00%)
Mar 09, 2016 8.700 9.150 8.287 8.400 4,097 +0.11(+1.36%)
Mar 08, 2016 9.600 9.750 7.777 8.287 4,580 -0.11(-1.34%)
Mar 07, 2016 9.000 10.03 8.250 8.400 8,529 +0.00(+0.00%)
Mar 04, 2016 7.950 9.750 7.650 8.400 6,972 +1.05(+14.29%)
Mar 03, 2016 8.100 8.850 7.350 7.350 5,911 +0.00(+0.00%)
Mar 02, 2016 7.732 7.732 7.199 7.350 1,492 -0.30(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.