Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.300 2.330 2.250 2.260 68,559 -0.03(-1.31%)
Feb 27, 2018 2.400 2.400 2.290 2.290 50,300 -0.10(-4.18%)
Feb 26, 2018 2.440 2.490 2.380 2.390 101,382 -0.04(-1.65%)
Feb 23, 2018 2.400 2.440 2.370 2.430 32,005 +0.04(+1.67%)
Feb 22, 2018 2.320 2.420 2.300 2.390 122,928 +0.08(+3.46%)
Feb 21, 2018 2.260 2.320 2.250 2.310 94,411 +0.04(+1.76%)
Feb 20, 2018 2.380 2.380 2.220 2.270 74,359 +0.03(+1.34%)
Feb 16, 2018 2.240 2.240 2.240 0 +0.05(+2.28%)
Feb 15, 2018 2.210 2.240 2.130 2.190 101,377 -0.01(-0.45%)
Feb 14, 2018 2.100 2.220 2.080 2.200 120,740 +0.10(+4.76%)
Feb 13, 2018 2.150 2.090 2.100 97,253 +0.01(+0.48%)
Feb 12, 2018 2.130 2.140 2.020 2.090 127,637 +0.13(+6.63%)
Feb 09, 2018 2.020 2.030 1.900 1.960 218,231 -0.05(-2.49%)
Feb 08, 2018 2.100 2.000 2.010 131,153 -0.07(-3.37%)
Feb 07, 2018 2.160 2.160 2.030 2.080 201,163 -0.08(-3.70%)
Feb 06, 2018 2.170 2.220 2.140 2.160 119,473 -0.04(-1.82%)
Feb 05, 2018 2.230 2.290 2.220 2.200 523,807 -0.07(-3.08%)
Feb 02, 2018 2.290 2.310 2.200 2.270 278,790 -0.05(-2.16%)
Feb 01, 2018 2.390 2.410 2.300 2.320 130,964 -0.07(-2.93%)
Jan 31, 2018 2.380 2.390 2.200 2.390 433,589 +0.05(+2.14%)
Jan 30, 2018 2.530 2.530 2.480 2.340 442,879 -0.23(-8.95%)
Jan 29, 2018 2.740 2.740 2.480 2.570 479,399 -0.18(-6.55%)
Jan 26, 2018 2.780 2.780 2.700 2.750 87,989 -0.02(-0.72%)
Jan 25, 2018 2.860 2.880 2.730 2.770 237,516 -0.08(-2.81%)
Jan 24, 2018 2.900 2.960 2.830 2.850 81,249 -0.02(-0.70%)
Jan 23, 2018 2.960 2.960 2.860 2.870 50,365 +0.03(+1.06%)
Jan 22, 2018 2.870 2.910 2.840 2.840 90,890 +0.01(+0.35%)
Jan 19, 2018 2.920 2.920 2.820 2.830 91,838 -0.05(-1.74%)
Jan 18, 2018 2.860 2.920 2.830 2.880 74,236 +0.03(+1.05%)
Jan 17, 2018 2.880 2.900 2.850 2.850 109,112 -0.02(-0.70%)
Jan 16, 2018 2.980 3.000 2.860 2.870 306,850 -0.13(-4.33%)
Jan 15, 2018 2.900 3.000 2.900 3.000 146,704 -0.03(-0.99%)
Jan 12, 2018 3.020 3.060 2.960 3.030 221,086 +0.02(+0.66%)
Jan 11, 2018 2.920 3.010 2.900 3.010 106,382 +0.11(+3.79%)
Jan 10, 2018 2.950 3.010 2.890 2.900 174,841 -0.06(-2.03%)
Jan 09, 2018 3.060 3.060 2.930 2.960 422,107 -0.09(-2.95%)
Jan 08, 2018 3.030 3.100 2.900 3.050 245,498 +0.04(+1.33%)
Jan 05, 2018 3.140 3.150 3.000 3.010 151,117 -0.12(-3.83%)
Jan 04, 2018 3.180 3.180 3.050 3.130 171,479 -0.05(-1.57%)
Jan 03, 2018 3.290 3.310 3.080 3.180 114,669 -0.10(-3.05%)
Jan 02, 2018 3.180 3.300 3.180 3.280 158,170 +0.16(+5.13%)
Dec 29, 2017 3.120 3.120 3.120 0 -0.05(-1.58%)
Dec 28, 2017 3.100 3.190 3.100 3.170 132,548 +0.06(+1.93%)
Dec 27, 2017 2.930 3.110 2.930 3.110 123,168 +0.16(+5.42%)
Dec 22, 2017 2.880 2.950 2.850 2.950 161,984 +0.08(+2.79%)
Dec 21, 2017 2.980 2.980 2.860 2.870 345,227 -0.12(-4.01%)
Dec 20, 2017 3.030 3.030 2.980 2.990 136,526 -0.04(-1.32%)
Dec 19, 2017 2.980 3.060 2.920 3.030 106,045 +0.11(+3.77%)
Dec 18, 2017 2.900 3.030 2.870 2.920 368,150 -0.06(-2.01%)
Dec 15, 2017 3.030 3.030 2.930 2.980 100,072 +0.01(+0.34%)
Dec 14, 2017 3.050 3.050 2.970 2.970 134,981 -0.07(-2.30%)
Dec 13, 2017 3.150 3.150 3.030 3.040 205,505 -0.08(-2.56%)
Dec 12, 2017 3.130 3.170 3.060 3.120 118,109 -0.01(-0.32%)
Dec 11, 2017 3.160 3.230 3.110 3.130 69,452 -0.04(-1.26%)
Dec 08, 2017 3.050 3.190 3.030 3.170 195,562 +0.15(+4.97%)
Dec 07, 2017 3.050 3.050 3.000 3.020 94,438 +0.03(+1.00%)
Dec 06, 2017 3.060 3.070 2.980 2.990 136,008 -0.09(-2.92%)
Dec 05, 2017 3.070 3.100 3.060 3.080 27,723 +0.02(+0.65%)
Dec 04, 2017 3.070 3.130 3.060 3.060 37,175 -0.02(-0.65%)
Dec 01, 2017 3.070 3.180 3.050 3.080 155,333 +0.03(+0.98%)
Nov 30, 2017 3.060 3.120 3.030 3.050 97,345 +0.01(+0.33%)
Nov 29, 2017 3.060 3.070 3.020 3.040 62,957 +0.02(+0.66%)
Nov 28, 2017 3.090 3.090 3.010 3.020 84,981 -0.05(-1.63%)
Nov 27, 2017 3.090 3.130 3.030 3.070 177,037 -0.06(-1.92%)
Nov 24, 2017 3.090 3.140 3.070 3.130 98,805 +0.00(+0.00%)
Nov 23, 2017 3.040 3.140 3.010 3.130 84,913 +0.10(+3.30%)
Nov 22, 2017 3.050 3.100 3.000 3.030 191,064 +0.03(+1.00%)
Nov 21, 2017 3.060 3.080 2.990 3.000 106,871 -0.04(-1.32%)
Nov 20, 2017 3.110 3.110 3.010 3.040 190,561 -0.06(-1.94%)
Nov 17, 2017 3.010 3.120 3.010 3.100 139,469 +0.12(+4.03%)
Nov 16, 2017 3.040 3.050 2.930 2.980 159,127 -0.05(-1.65%)
Nov 15, 2017 2.950 3.110 2.880 3.030 263,398 +0.05(+1.68%)
Nov 14, 2017 3.150 3.150 2.910 2.980 312,362 -0.17(-5.40%)
Nov 13, 2017 3.290 3.290 3.130 3.150 213,332 -0.16(-4.83%)
Nov 10, 2017 3.490 3.490 3.250 3.310 421,121 -0.22(-6.23%)
Nov 09, 2017 3.550 3.600 3.500 3.530 59,673 -0.03(-0.84%)
Nov 08, 2017 3.680 3.680 3.470 3.560 183,241 -0.13(-3.52%)
Nov 07, 2017 3.650 3.720 3.600 3.690 144,271 +0.04(+1.10%)
Nov 06, 2017 3.520 3.760 3.520 3.650 299,255 +0.15(+4.29%)
Nov 03, 2017 3.410 3.570 3.390 3.500 139,488 +0.12(+3.70%)
Nov 02, 2017 3.490 3.510 3.350 3.375 88,290 -0.10(-3.02%)
Nov 01, 2017 3.500 3.610 3.440 3.480 236,200 +0.04(+1.16%)
Oct 31, 2017 3.330 3.460 3.330 3.440 280,060 +0.11(+3.30%)
Oct 30, 2017 3.300 3.390 3.300 3.330 126,869 -0.03(-0.89%)
Oct 27, 2017 3.230 3.400 3.230 3.360 229,977 +0.14(+4.35%)
Oct 26, 2017 3.270 3.270 3.200 3.220 57,806 -0.01(-0.31%)
Oct 25, 2017 3.220 3.290 3.170 3.230 101,452 +0.03(+0.94%)
Oct 24, 2017 3.230 3.250 3.190 3.200 210,337 +0.01(+0.31%)
Oct 23, 2017 3.400 3.400 3.190 3.190 113,412 -0.13(-3.92%)
Oct 20, 2017 3.410 3.420 3.300 3.320 536,929 -0.08(-2.35%)
Oct 19, 2017 3.380 3.410 3.330 3.400 118,749 +0.03(+0.89%)
Oct 18, 2017 3.400 3.420 3.370 3.370 64,845 +0.00(+0.00%)
Oct 17, 2017 3.370 3.370 3.310 3.370 101,684 +0.00(+0.15%)
Oct 16, 2017 3.430 3.470 3.360 3.365 534,524 -0.03(-1.03%)
Oct 13, 2017 3.260 3.400 3.180 3.400 315,802 +0.17(+5.26%)
Oct 12, 2017 3.170 3.250 3.140 3.230 233,637 +0.07(+2.22%)
Oct 11, 2017 3.160 3.200 3.130 3.160 122,725 +0.02(+0.64%)
Oct 10, 2017 3.190 3.250 3.110 3.140 177,471 -0.03(-0.95%)
Oct 06, 2017 3.330 3.370 3.140 3.170 203,676 -0.17(-5.09%)
Oct 05, 2017 3.320 3.390 3.320 3.340 125,662 +0.02(+0.60%)
Oct 04, 2017 3.350 3.360 3.300 3.320 117,376 -0.01(-0.30%)
Oct 03, 2017 3.440 3.440 3.310 3.330 115,358 -0.11(-3.20%)
Oct 02, 2017 3.500 3.520 3.370 3.440 116,056 -0.06(-1.71%)
Sep 29, 2017 3.550 3.600 3.490 3.500 93,670 -0.07(-1.96%)
Sep 28, 2017 3.670 3.690 3.550 3.570 108,656 -0.10(-2.72%)
Sep 27, 2017 3.660 3.670 95,131 -0.02(-0.54%)
Sep 26, 2017 3.880 3.880 3.660 3.690 253,724 -0.18(-4.65%)
Sep 25, 2017 3.940 4.000 3.840 3.870 157,908 +0.00(+0.00%)
Sep 22, 2017 3.930 3.930 3.850 3.870 66,616 -0.03(-0.77%)
Sep 21, 2017 3.790 3.920 3.760 3.900 101,540 +0.12(+3.17%)
Sep 20, 2017 3.800 3.830 3.740 3.780 109,039 -0.02(-0.53%)
Sep 19, 2017 3.920 3.920 3.700 3.800 40,689 -0.03(-0.78%)
Sep 18, 2017 3.830 3.840 3.750 3.830 31,923 +0.02(+0.52%)
Sep 15, 2017 3.930 3.930 3.810 3.810 57,620 -0.08(-2.06%)
Sep 14, 2017 3.810 3.990 3.800 3.890 108,652 +0.11(+2.91%)
Sep 13, 2017 3.670 3.780 3.670 3.780 54,238 +0.11(+3.00%)
Sep 12, 2017 3.560 3.670 3.560 3.670 20,125 +0.12(+3.38%)
Sep 11, 2017 3.540 3.600 3.530 3.550 43,517 +0.01(+0.28%)
Sep 08, 2017 3.700 3.700 3.510 3.540 67,381 -0.13(-3.54%)
Sep 07, 2017 3.730 3.730 3.670 3.670 30,297 -0.04(-1.08%)
Sep 06, 2017 3.790 3.800 3.690 3.710 43,872 +0.02(+0.54%)
Sep 05, 2017 3.830 3.830 3.690 3.690 75,692 -0.02(-0.54%)
Sep 01, 2017 3.750 3.810 3.660 3.710 61,363 -0.03(-0.80%)
Aug 31, 2017 3.640 3.750 3.580 3.740 74,328 +0.13(+3.60%)
Aug 30, 2017 3.600 3.650 3.560 3.610 27,960 +0.02(+0.56%)
Aug 29, 2017 3.770 3.770 3.590 3.590 59,470 -0.12(-3.23%)
Aug 28, 2017 3.800 3.800 3.670 3.710 50,765 -0.05(-1.33%)
Aug 25, 2017 3.720 3.780 3.700 3.760 38,542 +0.04(+1.08%)
Aug 24, 2017 3.650 3.730 3.650 3.720 24,430 -0.01(-0.27%)
Aug 23, 2017 3.640 3.735 3.610 3.730 43,279 +0.08(+2.19%)
Aug 22, 2017 3.620 3.680 3.590 3.650 33,234 +0.05(+1.39%)
Aug 21, 2017 3.690 3.700 3.600 3.600 29,116 -0.10(-2.70%)
Aug 18, 2017 3.720 3.740 3.620 3.700 39,441 -0.02(-0.54%)
Aug 17, 2017 3.700 3.780 3.630 3.720 53,162 +0.04(+1.09%)
Aug 16, 2017 3.620 3.740 3.530 3.680 88,423 +0.10(+2.79%)
Aug 15, 2017 3.800 3.840 3.420 3.580 182,337 -0.20(-5.29%)
Aug 14, 2017 3.900 3.920 3.730 3.780 240,133 -0.09(-2.33%)
Aug 11, 2017 4.070 4.070 3.850 3.870 153,282 -0.17(-4.21%)
Aug 10, 2017 4.510 4.510 4.050 4.040 271,393 -0.45(-10.02%)
Aug 09, 2017 4.590 4.590 4.490 4.490 16,349 -0.06(-1.32%)
Aug 08, 2017 4.610 4.610 4.510 4.550 12,196 -0.03(-0.66%)
Aug 04, 2017 4.500 4.610 4.500 4.580 8,522 -0.01(-0.22%)
Aug 03, 2017 4.680 4.680 4.470 4.590 39,365 -0.07(-1.50%)
Aug 02, 2017 4.600 4.660 4.500 4.660 18,122 +0.07(+1.53%)
Aug 01, 2017 4.640 4.640 4.540 4.590 10,503 -0.04(-0.86%)
Jul 31, 2017 4.710 4.710 4.520 4.630 43,913 -0.04(-0.86%)
Jul 28, 2017 4.760 4.900 4.670 4.670 34,868 -0.07(-1.48%)
Jul 27, 2017 4.920 4.960 4.740 4.740 68,938 -0.21(-4.24%)
Jul 26, 2017 4.930 4.970 4.870 4.950 25,931 +0.03(+0.61%)
Jul 25, 2017 4.940 4.950 4.880 4.920 32,833 +0.06(+1.23%)
Jul 24, 2017 4.860 4.860 4.810 4.860 17,984 +0.02(+0.41%)
Jul 21, 2017 4.850 4.880 4.770 4.840 16,169 +0.02(+0.41%)
Jul 20, 2017 4.870 4.880 4.750 4.820 17,345 -0.03(-0.62%)
Jul 19, 2017 4.670 4.870 4.630 4.850 56,381 +0.20(+4.30%)
Jul 18, 2017 4.600 4.680 4.590 4.650 24,431 +0.03(+0.65%)
Jul 17, 2017 4.660 4.680 4.590 4.620 32,704 +0.04(+0.87%)
Jul 14, 2017 4.620 4.680 4.540 4.580 16,344 -0.07(-1.51%)
Jul 13, 2017 4.590 4.650 4.510 4.650 19,561 +0.11(+2.42%)
Jul 12, 2017 4.590 4.620 4.510 4.540 23,506 +0.05(+1.11%)
Jul 11, 2017 4.470 4.550 4.460 4.490 32,101 -0.01(-0.22%)
Jul 10, 2017 4.540 4.580 4.450 4.500 22,874 +0.00(+0.00%)
Jul 07, 2017 4.560 4.570 4.450 4.500 27,401 -0.08(-1.75%)
Jul 06, 2017 4.620 4.660 4.580 4.580 16,291 +0.00(+0.00%)
Jul 05, 2017 4.640 4.670 4.540 4.580 27,250 -0.12(-2.55%)
Jul 04, 2017 4.620 4.740 4.580 4.700 55,455 +0.07(+1.51%)
Jul 03, 2017 4.630 4.630 4.630 4.630 0 +0.00(+0.00%)
Jun 30, 2017 4.680 4.740 4.590 4.630 72,845 +0.03(+0.65%)
Jun 29, 2017 4.540 4.660 4.480 4.600 43,472 +0.10(+2.22%)
Jun 28, 2017 4.460 4.550 4.430 4.500 36,115 +0.02(+0.45%)
Jun 27, 2017 4.510 4.530 4.430 4.480 64,218 +0.04(+0.90%)
Jun 26, 2017 4.430 4.520 4.420 4.440 41,483 +0.02(+0.45%)
Jun 23, 2017 4.440 4.510 4.400 4.420 53,310 -0.01(-0.23%)
Jun 22, 2017 4.490 4.570 4.410 4.430 128,059 -0.02(-0.45%)
Jun 21, 2017 4.520 4.610 4.450 4.450 33,800 -0.08(-1.77%)
Jun 20, 2017 4.450 4.570 4.370 4.530 41,165 +0.02(+0.44%)
Jun 19, 2017 4.550 4.620 4.510 4.510 28,211 -0.05(-1.10%)
Jun 16, 2017 4.450 4.570 4.440 4.560 24,468 +0.15(+3.40%)
Jun 15, 2017 4.460 4.460 4.390 4.410 33,140 -0.08(-1.78%)
Jun 14, 2017 4.580 4.580 4.460 4.490 44,840 -0.17(-3.65%)
Jun 13, 2017 4.600 4.680 4.550 4.660 67,288 +0.03(+0.65%)
Jun 12, 2017 4.640 4.650 4.350 4.630 166,117 +0.06(+1.31%)
Jun 09, 2017 4.680 4.700 4.540 4.570 130,397 -0.10(-2.14%)
Jun 08, 2017 4.780 4.870 4.670 4.670 45,523 -0.12(-2.51%)
Jun 07, 2017 4.950 4.990 4.790 4.790 81,160 -0.21(-4.20%)
Jun 06, 2017 4.880 5.030 4.790 5.000 47,022 +0.14(+2.88%)
Jun 05, 2017 4.900 4.900 4.770 4.860 39,429 +0.00(+0.00%)
Jun 02, 2017 5.020 5.020 4.860 4.860 54,296 -0.10(-2.02%)
Jun 01, 2017 4.960 5.090 4.910 4.960 45,796 +0.03(+0.61%)
May 31, 2017 4.920 4.960 4.890 4.930 44,571 -0.06(-1.20%)
May 30, 2017 5.120 5.140 4.890 4.990 114,583 -0.09(-1.77%)
May 29, 2017 5.070 5.105 5.070 5.080 22,683 +0.02(+0.40%)
May 26, 2017 5.060 5.130 5.030 5.060 54,646 -0.01(-0.20%)
May 25, 2017 5.260 5.290 5.030 5.070 48,190 -0.18(-3.43%)
May 24, 2017 5.340 5.390 5.140 5.250 88,556 -0.08(-1.50%)
May 23, 2017 5.300 5.350 5.200 5.330 49,658 +0.04(+0.76%)
May 19, 2017 5.100 5.310 5.100 5.290 202,979 +0.24(+4.75%)
May 18, 2017 5.090 5.100 5.020 5.050 75,890 -0.04(-0.79%)
May 17, 2017 5.230 5.230 5.050 5.090 81,818 -0.15(-2.86%)
May 16, 2017 5.280 5.300 5.200 5.240 75,035 +0.00(+0.00%)
May 15, 2017 5.280 5.310 5.220 5.240 106,440 +0.05(+0.96%)
May 12, 2017 5.180 5.210 5.160 5.190 31,040 +0.06(+1.17%)
May 11, 2017 5.260 5.275 5.120 5.130 96,467 -0.10(-1.91%)
May 10, 2017 5.220 5.340 5.180 5.230 109,339 +0.10(+1.95%)
May 09, 2017 5.170 5.210 5.080 5.130 67,006 -0.08(-1.54%)
May 08, 2017 5.180 5.250 5.120 5.210 47,738 +0.03(+0.58%)
May 05, 2017 5.100 5.200 5.100 5.180 66,728 +0.13(+2.57%)
May 04, 2017 5.130 5.130 5.030 5.050 62,920 -0.16(-3.07%)
May 03, 2017 5.060 5.300 5.060 5.210 53,772 +0.16(+3.17%)
May 02, 2017 5.130 5.150 5.010 5.050 47,868 -0.07(-1.37%)
May 01, 2017 5.150 5.150 5.070 5.120 31,892 -0.04(-0.78%)
Apr 28, 2017 5.120 5.240 5.050 5.160 37,133 +0.04(+0.78%)
Apr 27, 2017 5.090 5.170 5.000 5.120 103,363 +0.00(+0.00%)
Apr 26, 2017 5.140 5.220 5.100 5.120 92,577 -0.04(-0.78%)
Apr 25, 2017 5.190 5.220 5.130 5.160 108,003 +0.00(+0.00%)
Apr 24, 2017 5.330 5.330 5.120 5.160 160,255 -0.14(-2.64%)
Apr 21, 2017 5.230 5.390 5.210 5.300 183,112 +0.06(+1.15%)
Apr 20, 2017 5.360 5.360 5.225 5.240 376,779 -0.10(-1.87%)
Apr 19, 2017 5.500 5.560 5.280 5.340 92,233 -0.17(-3.09%)
Apr 18, 2017 5.670 5.670 5.500 5.510 81,521 -0.12(-2.13%)
Apr 17, 2017 5.730 5.730 5.620 5.630 37,209 -0.08(-1.40%)
Apr 13, 2017 5.740 5.850 5.700 5.710 24,988 -0.07(-1.21%)
Apr 12, 2017 5.850 5.990 5.750 5.780 50,372 -0.04(-0.69%)
Apr 11, 2017 5.720 5.820 5.680 5.820 29,557 +0.10(+1.75%)
Apr 10, 2017 5.700 5.770 5.680 5.720 67,698 +0.00(+0.00%)
Apr 07, 2017 5.820 5.820 5.660 5.720 62,199 -0.04(-0.69%)
Apr 06, 2017 5.950 5.950 5.760 5.760 63,270 -0.07(-1.20%)
Apr 05, 2017 6.130 6.130 5.790 5.830 86,292 -0.19(-3.16%)
Apr 04, 2017 6.150 6.190 6.020 6.020 47,298 -0.10(-1.63%)
Apr 03, 2017 6.090 6.140 6.010 6.120 36,802 +0.00(+0.00%)
Mar 31, 2017 6.220 6.220 6.050 6.120 28,975 -0.10(-1.61%)
Mar 30, 2017 6.250 6.280 6.050 6.220 80,164 +0.00(+0.00%)
Mar 29, 2017 6.200 6.230 6.080 6.220 56,503 -0.03(-0.48%)
Mar 28, 2017 5.810 6.280 5.800 6.250 226,002 +0.31(+5.22%)
Mar 27, 2017 5.640 5.960 5.550 5.940 105,313 +0.25(+4.39%)
Mar 24, 2017 5.500 5.770 5.460 5.690 186,319 +0.19(+3.45%)
Mar 23, 2017 5.390 5.510 5.390 5.500 83,183 +0.11(+2.04%)
Mar 22, 2017 5.320 5.430 5.310 5.390 107,722 -0.06(-1.10%)
Mar 21, 2017 5.460 5.520 5.310 5.450 104,400 +0.00(+0.00%)
Mar 20, 2017 5.500 5.500 5.350 5.450 32,627 -0.04(-0.73%)
Mar 17, 2017 5.370 5.510 5.370 5.490 30,226 +0.10(+1.86%)
Mar 16, 2017 5.540 5.540 5.390 5.390 43,672 -0.06(-1.10%)
Mar 15, 2017 5.540 5.540 5.290 5.450 55,607 +0.23(+4.41%)
Mar 14, 2017 5.400 5.410 5.200 5.220 72,933 -0.17(-3.15%)
Mar 13, 2017 5.420 5.540 5.390 5.390 54,205 -0.11(-2.00%)
Mar 10, 2017 5.550 5.610 5.420 5.500 53,135 -0.05(-0.90%)
Mar 09, 2017 5.650 5.690 5.480 5.550 85,179 -0.11(-1.94%)
Mar 08, 2017 5.690 5.690 5.620 5.660 78,453 +0.02(+0.35%)
Mar 07, 2017 5.780 5.790 5.640 5.640 41,751 -0.10(-1.74%)
Mar 06, 2017 5.720 5.840 5.720 5.740 52,801 +0.00(+0.00%)
Mar 03, 2017 5.720 5.840 5.680 5.740 32,885 +0.01(+0.17%)
Mar 02, 2017 5.850 5.880 5.710 5.730 45,888 -0.14(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.