Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.989 4.067 3.943 3.973 77,254 -0.03(-0.78%)
Feb 27, 2020 4.113 4.113 3.918 4.004 107,423 -0.11(-2.66%)
Feb 26, 2020 4.098 4.176 4.098 4.113 55,259 +0.01(+0.19%)
Feb 25, 2020 4.145 4.156 4.098 4.106 57,972 -0.03(-0.75%)
Feb 24, 2020 4.145 4.180 4.137 4.137 11,887 -0.01(-0.19%)
Feb 21, 2020 4.176 4.215 4.145 4.145 17,295 -0.04(-0.93%)
Feb 20, 2020 4.168 4.215 4.167 4.184 59,211 +0.02(+0.56%)
Feb 19, 2020 4.165 4.166 4.145 4.160 12,338 -0.02(-0.37%)
Feb 18, 2020 4.145 4.176 4.137 4.176 31,519 +0.02(+0.51%)
Feb 14, 2020 4.160 4.160 4.137 4.154 10,633 +0.02(+0.43%)
Feb 13, 2020 4.147 4.148 4.137 4.137 8,998 -0.01(-0.19%)
Feb 12, 2020 4.152 4.156 4.113 4.145 21,843 -0.02(-0.38%)
Feb 11, 2020 4.121 4.176 4.106 4.160 28,846 +0.02(+0.57%)
Feb 10, 2020 4.059 4.152 4.059 4.137 28,595 +0.01(+0.19%)
Feb 07, 2020 4.129 4.129 4.129 4.129 640 +0.00(+0.00%)
Feb 06, 2020 4.136 4.152 4.112 4.129 18,083 +0.00(+0.00%)
Feb 05, 2020 4.067 4.129 4.067 4.129 20,154 +0.05(+1.34%)
Feb 04, 2020 4.073 4.137 4.073 4.074 12,952 -0.02(-0.57%)
Feb 03, 2020 4.129 4.129 4.067 4.098 23,946 +0.02(+0.55%)
Jan 31, 2020 4.113 4.113 4.060 4.075 53,531 +0.03(+0.75%)
Jan 30, 2020 4.075 4.075 4.023 4.045 50,854 -0.03(-0.74%)
Jan 29, 2020 4.075 4.083 4.065 4.075 20,022 +0.01(+0.17%)
Jan 28, 2020 4.064 4.090 4.064 4.068 6,990 +0.03(+0.76%)
Jan 27, 2020 4.060 4.098 4.023 4.038 43,389 -0.02(-0.37%)
Jan 24, 2020 4.045 4.106 4.045 4.053 2,252 +0.00(+0.00%)
Jan 23, 2020 4.045 4.075 4.030 4.053 38,901 -0.00(-0.09%)
Jan 22, 2020 4.038 4.075 4.018 4.057 10,899 +0.02(+0.47%)
Jan 21, 2020 4.045 4.053 4.015 4.038 7,527 +0.03(+0.75%)
Jan 17, 2020 4.121 4.143 4.000 4.007 107,857 -0.10(-2.48%)
Jan 16, 2020 4.090 4.113 4.090 4.109 12,521 +0.01(+0.18%)
Jan 15, 2020 4.090 4.113 4.042 4.102 22,813 +0.04(+1.02%)
Jan 14, 2020 4.075 4.090 4.060 4.060 7,034 -0.01(-0.19%)
Jan 13, 2020 4.053 4.106 4.025 4.068 25,166 +0.07(+1.70%)
Jan 10, 2020 4.023 4.053 4.000 4.000 44,123 -0.02(-0.38%)
Jan 09, 2020 4.015 4.083 4.015 4.015 7,918 -0.01(-0.19%)
Jan 08, 2020 4.143 4.186 3.962 4.023 88,772 -0.13(-3.09%)
Jan 07, 2020 4.136 4.181 4.136 4.151 7,258 -0.02(-0.54%)
Jan 06, 2020 4.151 4.173 4.090 4.173 23,850 +0.05(+1.28%)
Jan 03, 2020 4.075 4.151 4.075 4.121 6,492 +0.02(+0.37%)
Jan 02, 2020 4.113 4.113 3.902 4.106 115,712 +0.04(+0.93%)
Dec 31, 2019 4.068 4.111 4.068 4.068 32,993 +0.00(+0.00%)
Dec 30, 2019 4.045 4.083 4.045 4.068 42,135 -0.02(-0.37%)
Dec 27, 2019 4.084 4.098 4.067 4.083 3,445 -0.02(-0.37%)
Dec 26, 2019 4.060 4.113 4.045 4.098 32,968 +0.04(+0.93%)
Dec 24, 2019 4.030 4.068 3.985 4.060 29,283 +0.03(+0.75%)
Dec 23, 2019 3.970 4.030 3.962 4.030 51,376 +0.07(+1.71%)
Dec 20, 2019 3.924 4.038 3.922 3.962 95,004 +0.03(+0.77%)
Dec 19, 2019 3.902 3.932 3.864 3.932 1,750,229 +0.04(+0.97%)
Dec 18, 2019 3.894 3.909 3.887 3.894 82,384 -0.01(-0.19%)
Dec 17, 2019 3.917 3.924 3.897 3.902 52,320 +0.00(+0.12%)
Dec 16, 2019 3.902 3.924 3.887 3.897 51,960 +0.00(+0.08%)
Dec 13, 2019 3.902 3.924 3.894 3.894 62,408 -0.01(-0.19%)
Dec 12, 2019 3.894 3.924 3.894 3.902 15,183 +0.01(+0.19%)
Dec 11, 2019 3.924 3.924 3.894 3.894 70,378 -0.01(-0.19%)
Dec 10, 2019 3.894 3.915 3.879 3.902 41,042 -0.01(-0.32%)
Dec 09, 2019 3.924 3.932 3.912 3.914 46,607 -0.00(-0.07%)
Dec 06, 2019 3.909 3.924 3.909 3.917 34,848 +0.00(+0.00%)
Dec 05, 2019 3.932 3.932 3.914 3.917 9,344 -0.01(-0.19%)
Dec 04, 2019 3.940 3.955 3.909 3.924 88,719 +0.02(+0.39%)
Dec 03, 2019 3.924 3.962 3.909 3.909 123,914 -0.02(-0.38%)
Dec 02, 2019 3.932 3.940 3.917 3.924 16,100 +0.02(+0.39%)
Nov 29, 2019 3.917 3.938 3.902 3.909 19,212 -0.02(-0.38%)
Nov 27, 2019 3.947 3.947 3.902 3.924 40,678 +0.01(+0.14%)
Nov 26, 2019 3.962 3.962 3.902 3.919 87,394 -0.02(-0.55%)
Nov 25, 2019 3.962 3.962 3.909 3.941 126,371 -0.01(-0.16%)
Nov 22, 2019 3.932 3.955 3.909 3.947 85,994 +0.01(+0.19%)
Nov 21, 2019 3.962 3.962 3.887 3.940 110,710 -0.05(-1.16%)
Nov 20, 2019 4.000 4.000 3.962 3.986 4,721 +0.01(+0.26%)
Nov 19, 2019 4.007 4.007 3.932 3.976 65,021 -0.03(-0.80%)
Nov 18, 2019 4.038 4.038 4.000 4.007 90,458 -0.04(-0.99%)
Nov 15, 2019 4.113 4.113 4.040 4.048 28,753 -0.02(-0.50%)
Nov 14, 2019 4.068 4.068 4.029 4.068 14,082 +0.00(+0.00%)
Nov 13, 2019 4.083 4.083 4.060 4.068 6,232 +0.01(+0.19%)
Nov 12, 2019 4.068 4.068 4.060 4.060 21,148 -0.02(-0.37%)
Nov 11, 2019 4.055 4.075 4.007 4.075 9,636 +0.07(+1.69%)
Nov 08, 2019 4.060 4.060 4.007 4.008 17,755 -0.03(-0.75%)
Nov 07, 2019 4.075 4.121 4.019 4.038 110,666 +0.04(+0.94%)
Nov 06, 2019 4.045 4.045 3.992 4.000 2,373 +0.02(+0.38%)
Nov 05, 2019 4.015 4.068 3.962 3.985 2,035 +0.05(+1.34%)
Nov 04, 2019 4.000 4.136 3.902 3.932 14,997 -0.08(-1.88%)
Nov 01, 2019 3.992 4.060 3.992 4.007 15,502 +0.12(+3.08%)
Oct 31, 2019 4.019 4.048 3.888 3.888 39,779 -0.10(-2.51%)
Oct 30, 2019 4.012 4.048 3.968 3.988 7,352 +0.02(+0.50%)
Oct 29, 2019 3.997 4.012 3.931 3.968 16,646 -0.04(-1.09%)
Oct 28, 2019 4.004 4.012 3.888 4.012 43,622 +0.03(+0.83%)
Oct 25, 2019 3.946 4.012 3.932 3.978 4,935 +0.05(+1.20%)
Oct 24, 2019 4.012 4.012 3.866 3.931 10,552 -0.08(-2.00%)
Oct 23, 2019 3.912 4.092 3.866 4.012 35,048 +0.10(+2.61%)
Oct 22, 2019 3.910 3.939 3.910 3.910 5,519 -0.03(-0.74%)
Oct 21, 2019 3.931 3.939 3.866 3.939 20,227 +0.07(+1.89%)
Oct 18, 2019 3.866 3.866 3.866 42 +0.00(+0.00%)
Oct 17, 2019 3.895 3.931 3.866 3.866 6,303 -0.06(-1.55%)
Oct 16, 2019 3.880 3.931 3.880 3.927 3,975 +0.02(+0.62%)
Oct 15, 2019 3.844 3.902 3.844 3.902 18,941 +0.04(+0.94%)
Oct 14, 2019 3.829 3.939 3.829 3.866 34,704 +0.02(+0.50%)
Oct 11, 2019 3.948 3.968 3.829 3.847 12,750 -0.09(-2.34%)
Oct 10, 2019 3.924 3.964 3.915 3.939 8,940 +0.00(+0.00%)
Oct 09, 2019 3.880 3.939 3.829 3.939 30,718 +0.04(+1.13%)
Oct 08, 2019 3.946 3.946 3.862 3.895 39,331 -0.08(-2.02%)
Oct 07, 2019 3.968 3.975 3.949 3.975 5,204 +0.00(+0.00%)
Oct 04, 2019 3.931 3.975 3.895 3.975 9,459 +0.09(+2.25%)
Oct 03, 2019 3.873 3.902 3.873 3.888 17,713 -0.02(-0.56%)
Oct 02, 2019 3.902 3.946 3.866 3.910 57,061 -0.04(-1.11%)
Oct 01, 2019 3.931 3.953 3.902 3.953 5,926 +0.01(+0.37%)
Sep 30, 2019 3.939 3.954 3.902 3.939 6,306 +0.04(+0.93%)
Sep 27, 2019 3.946 3.946 3.866 3.902 145,463 -0.02(-0.52%)
Sep 26, 2019 3.990 3.990 3.923 3.923 4,174 +0.02(+0.52%)
Sep 25, 2019 3.968 3.968 3.866 3.902 2,700 -0.08(-2.01%)
Sep 24, 2019 3.975 3.982 3.968 3.982 1,915 -0.01(-0.37%)
Sep 23, 2019 3.975 3.997 3.968 3.997 5,621 +0.01(+0.18%)
Sep 20, 2019 4.002 4.002 3.964 3.990 2,879 -0.02(-0.55%)
Sep 19, 2019 4.019 4.048 3.939 4.012 24,261 -0.01(-0.18%)
Sep 18, 2019 3.997 4.060 3.982 4.019 11,159 +0.02(+0.55%)
Sep 17, 2019 4.070 4.075 3.857 3.997 51,815 -0.01(-0.36%)
Sep 16, 2019 4.121 4.121 4.012 4.012 8,505 -0.00(-0.01%)
Sep 13, 2019 4.071 4.113 4.012 4.012 26,186 -0.08(-1.95%)
Sep 12, 2019 4.099 4.121 4.062 4.092 8,934 +0.02(+0.54%)
Sep 11, 2019 4.121 4.121 4.019 4.070 30,914 -0.10(-2.45%)
Sep 10, 2019 4.012 4.187 4.012 4.172 69,869 +0.15(+3.60%)
Sep 09, 2019 3.990 4.048 3.990 4.027 3,029 +0.02(+0.57%)
Sep 06, 2019 3.997 4.004 3.997 4.004 959 +0.01(+0.37%)
Sep 05, 2019 3.982 3.990 3.982 3.990 23,186 +0.03(+0.74%)
Sep 04, 2019 3.961 3.961 3.961 3.961 493 -0.01(-0.18%)
Sep 03, 2019 3.968 3.979 3.961 3.968 173,288 -0.01(-0.26%)
Aug 30, 2019 3.990 3.997 3.968 3.978 13,984 +0.00(+0.08%)
Aug 29, 2019 3.975 3.975 3.968 3.975 33,585 +0.01(+0.17%)
Aug 28, 2019 3.970 3.982 3.961 3.969 13,825 +0.01(+0.20%)
Aug 27, 2019 3.968 3.997 3.953 3.961 26,944 -0.01(-0.37%)
Aug 26, 2019 3.968 3.975 3.953 3.975 2,374 +0.02(+0.55%)
Aug 23, 2019 3.975 3.975 3.946 3.953 34,686 -0.01(-0.18%)
Aug 22, 2019 3.975 3.975 3.953 3.961 143,826 -0.03(-0.75%)
Aug 21, 2019 3.969 3.995 3.969 3.990 2,935 +0.03(+0.75%)
Aug 20, 2019 3.969 3.985 3.961 3.961 14,059 -0.03(-0.86%)
Aug 19, 2019 3.975 4.002 3.975 3.995 10,578 +0.03(+0.87%)
Aug 16, 2019 3.976 3.990 3.961 3.961 12,476 -0.01(-0.37%)
Aug 15, 2019 3.975 3.997 3.953 3.975 68,665 -0.02(-0.55%)
Aug 14, 2019 3.990 3.999 3.946 3.997 77,531 +0.00(+0.00%)
Aug 13, 2019 3.953 3.997 3.946 3.997 6,410 +0.00(+0.00%)
Aug 12, 2019 3.987 3.997 3.975 3.997 7,602 +0.02(+0.55%)
Aug 09, 2019 3.982 4.001 3.931 3.975 53,606 -0.02(-0.55%)
Aug 08, 2019 3.996 4.026 3.977 3.997 28,895 +0.00(+0.00%)
Aug 07, 2019 4.026 4.026 3.939 3.997 126,718 -0.02(-0.54%)
Aug 06, 2019 4.019 4.048 4.012 4.019 118,799 -0.03(-0.72%)
Aug 05, 2019 3.910 4.063 3.910 4.048 257,372 +0.18(+4.72%)
Aug 02, 2019 3.793 3.866 3.793 3.866 12,613 +0.07(+1.92%)
Aug 01, 2019 3.931 3.931 3.793 3.793 717,343 -0.05(-1.35%)
Jul 31, 2019 3.915 3.915 3.810 3.845 36,137 -0.05(-1.29%)
Jul 30, 2019 3.838 3.937 3.827 3.895 66,611 +0.09(+2.34%)
Jul 29, 2019 3.824 3.824 3.795 3.806 22,582 +0.00(+0.04%)
Jul 26, 2019 3.808 3.810 3.774 3.805 13,182 +0.01(+0.24%)
Jul 25, 2019 3.795 3.810 3.777 3.795 13,138 -0.01(-0.19%)
Jul 24, 2019 3.802 3.810 3.704 3.802 13,324 +0.03(+0.75%)
Jul 23, 2019 3.721 3.802 3.694 3.774 22,556 +0.07(+1.90%)
Jul 22, 2019 3.668 3.802 3.668 3.704 10,048 +0.01(+0.19%)
Jul 19, 2019 3.739 3.739 3.654 3.697 13,607 -0.03(-0.83%)
Jul 18, 2019 3.753 3.753 3.725 3.728 4,565 -0.03(-0.68%)
Jul 17, 2019 3.760 3.760 3.711 3.753 16,420 +0.03(+0.76%)
Jul 16, 2019 3.760 3.795 3.690 3.725 32,413 -0.08(-2.04%)
Jul 15, 2019 3.781 3.802 3.711 3.802 18,261 +0.03(+0.81%)
Jul 12, 2019 3.760 3.795 3.739 3.772 47,627 +0.04(+1.07%)
Jul 11, 2019 3.739 3.739 3.732 3.732 7,630 +0.01(+0.19%)
Jul 10, 2019 3.767 3.767 3.725 3.725 21,443 -0.03(-0.75%)
Jul 09, 2019 3.732 3.781 3.718 3.753 11,593 -0.03(-0.75%)
Jul 08, 2019 3.725 3.788 3.702 3.781 35,222 +0.11(+3.08%)
Jul 05, 2019 3.633 3.668 3.624 3.668 75,836 +0.01(+0.19%)
Jul 03, 2019 3.633 3.668 3.619 3.661 96,248 +0.03(+0.86%)
Jul 02, 2019 3.620 3.633 3.612 3.630 5,407 +0.03(+0.90%)
Jul 01, 2019 3.626 3.647 3.598 3.598 12,919 +0.01(+0.39%)
Jun 28, 2019 3.633 3.633 3.584 3.584 45,643 -0.01(-0.39%)
Jun 27, 2019 3.654 3.654 3.598 3.598 150,266 -0.04(-0.97%)
Jun 26, 2019 3.626 3.633 3.619 3.633 7,084 +0.01(+0.19%)
Jun 25, 2019 3.633 3.668 3.619 3.626 46,900 +0.00(+0.01%)
Jun 24, 2019 3.640 3.640 3.615 3.626 5,528 +0.01(+0.19%)
Jun 21, 2019 3.598 3.683 3.598 3.619 65,771 -0.01(-0.19%)
Jun 20, 2019 3.633 3.635 3.619 3.626 7,902 +0.00(+0.00%)
Jun 19, 2019 3.704 3.704 3.626 3.626 26,470 -0.08(-2.10%)
Jun 18, 2019 3.704 3.704 3.633 3.704 43,708 +0.08(+2.34%)
Jun 17, 2019 3.619 3.661 3.605 3.619 23,293 -0.02(-0.58%)
Jun 14, 2019 3.605 3.697 3.605 3.640 5,669 -0.01(-0.24%)
Jun 13, 2019 3.679 3.679 3.612 3.649 16,433 -0.02(-0.45%)
Jun 12, 2019 3.658 3.690 3.633 3.666 6,622 -0.02(-0.44%)
Jun 11, 2019 3.654 3.704 3.598 3.682 17,613 +0.08(+2.20%)
Jun 10, 2019 3.718 3.718 3.541 3.603 15,766 -0.12(-3.10%)
Jun 07, 2019 3.739 3.767 3.661 3.718 42,241 -0.01(-0.16%)
Jun 06, 2019 3.668 3.724 3.668 3.724 8,110 +0.03(+0.73%)
Jun 05, 2019 3.605 3.697 3.605 3.697 8,258 +0.09(+2.61%)
Jun 04, 2019 3.591 3.697 3.559 3.602 22,424 -0.01(-0.26%)
Jun 03, 2019 3.485 3.633 3.485 3.612 178,779 +0.17(+4.92%)
May 31, 2019 3.633 3.640 3.443 3.443 36,713 -0.19(-5.24%)
May 30, 2019 3.704 3.704 3.633 3.633 32,769 -0.03(-0.77%)
May 29, 2019 3.732 3.732 3.612 3.661 22,504 -0.11(-2.99%)
May 28, 2019 3.774 3.810 3.746 3.774 33,098 +0.05(+1.33%)
May 24, 2019 3.740 3.781 3.704 3.725 48,620 -0.01(-0.38%)
May 23, 2019 3.894 3.901 3.633 3.739 4,395,316 -0.21(-5.36%)
May 22, 2019 4.021 4.089 3.901 3.951 30,131 -0.06(-1.58%)
May 21, 2019 4.056 4.056 3.915 4.014 8,728 +0.01(+0.31%)
May 20, 2019 4.035 4.035 3.986 4.002 3,501 -0.03(-0.65%)
May 17, 2019 4.028 4.028 4.028 4.028 566 +0.06(+1.47%)
May 16, 2019 3.926 3.970 3.926 3.970 1,090 -0.02(-0.41%)
May 15, 2019 4.028 4.064 3.894 3.986 64,073 -0.09(-2.25%)
May 14, 2019 3.958 4.078 3.936 4.078 24,162 +0.05(+1.23%)
May 13, 2019 3.929 4.028 3.880 4.028 18,223 +0.04(+0.88%)
May 10, 2019 4.000 4.007 3.973 3.993 6,378 +0.06(+1.55%)
May 09, 2019 4.007 4.007 3.880 3.932 19,693 -0.02(-0.47%)
May 08, 2019 3.887 3.951 3.810 3.951 18,350 +0.07(+1.82%)
May 07, 2019 3.845 3.880 3.788 3.880 4,433 -0.01(-0.18%)
May 06, 2019 3.781 3.910 3.781 3.887 6,324 +0.03(+0.68%)
May 03, 2019 3.891 3.891 3.859 3.861 9,355 +0.03(+0.79%)
May 02, 2019 3.894 3.951 3.746 3.831 10,429 +0.06(+1.47%)
May 01, 2019 3.946 3.946 3.775 3.775 17,069 -0.14(-3.66%)
Apr 30, 2019 3.809 3.918 3.809 3.918 13,237 +0.12(+3.14%)
Apr 29, 2019 3.741 3.805 3.632 3.799 12,449 +0.14(+3.82%)
Apr 26, 2019 3.809 3.946 3.652 3.659 57,422 -0.19(-4.96%)
Apr 25, 2019 3.857 3.925 3.842 3.850 13,186 -0.03(-0.70%)
Apr 24, 2019 3.891 3.891 3.815 3.878 5,027 +0.01(+0.35%)
Apr 23, 2019 3.796 3.925 3.789 3.864 27,870 +0.09(+2.35%)
Apr 22, 2019 3.714 3.804 3.714 3.775 12,852 +0.06(+1.65%)
Apr 18, 2019 3.714 3.714 3.714 3.714 878 -0.05(-1.27%)
Apr 17, 2019 3.755 3.789 3.721 3.761 8,080 +0.01(+0.18%)
Apr 16, 2019 3.652 3.775 3.652 3.755 39,823 +0.10(+2.80%)
Apr 15, 2019 3.577 3.652 3.577 3.652 23,669 +0.02(+0.56%)
Apr 12, 2019 3.564 3.632 3.502 3.632 16,845 +0.05(+1.33%)
Apr 11, 2019 3.584 3.584 3.523 3.584 13,933 +0.02(+0.57%)
Apr 10, 2019 3.475 3.565 3.454 3.564 31,075 +0.05(+1.36%)
Apr 09, 2019 3.516 3.533 3.454 3.516 166,317 -0.01(-0.19%)
Apr 08, 2019 3.550 3.570 3.523 3.523 13,505 -0.01(-0.39%)
Apr 05, 2019 3.557 3.570 3.529 3.536 10,693 +0.01(+0.39%)
Apr 04, 2019 3.584 3.584 3.488 3.523 41,563 -0.04(-1.01%)
Apr 03, 2019 3.570 3.576 3.550 3.558 3,815 -0.02(-0.53%)
Apr 02, 2019 3.574 3.577 3.574 3.577 14,913 -0.01(-0.19%)
Apr 01, 2019 3.584 3.584 3.536 3.584 5,582 +0.00(+0.00%)
Mar 29, 2019 3.523 3.615 3.482 3.584 74,707 +0.11(+3.11%)
Mar 28, 2019 3.476 3.476 3.476 3.476 1,072 +0.01(+0.23%)
Mar 27, 2019 3.468 3.512 3.454 3.468 27,914 +0.02(+0.59%)
Mar 26, 2019 3.454 3.471 3.441 3.447 33,826 +0.00(+0.00%)
Mar 25, 2019 3.502 3.553 3.434 3.447 55,897 -0.03(-0.98%)
Mar 22, 2019 3.448 3.485 3.447 3.482 31,347 +0.00(+0.00%)
Mar 21, 2019 3.475 3.516 3.447 3.482 32,213 +0.03(+0.79%)
Mar 20, 2019 3.570 3.570 3.454 3.454 36,129 -0.16(-4.53%)
Mar 19, 2019 3.523 3.618 3.523 3.618 3,224 +0.07(+1.92%)
Mar 18, 2019 3.454 3.550 3.447 3.550 10,369 +0.07(+1.96%)
Mar 15, 2019 3.536 3.625 3.447 3.482 58,300 -0.05(-1.35%)
Mar 14, 2019 3.557 3.584 3.461 3.529 50,414 -0.03(-0.77%)
Mar 13, 2019 3.516 3.557 3.434 3.557 56,190 +0.10(+2.96%)
Mar 12, 2019 3.557 3.687 3.454 3.454 117,554 -0.06(-1.75%)
Mar 11, 2019 3.509 3.741 3.461 3.516 113,770 -0.01(-0.39%)
Mar 08, 2019 3.509 3.680 3.502 3.529 28,125 +0.03(+0.78%)
Mar 07, 2019 3.550 3.584 3.502 3.502 21,019 -0.04(-1.16%)
Mar 06, 2019 3.536 3.570 3.529 3.543 680,221 +0.01(+0.39%)
Mar 05, 2019 3.502 3.748 3.502 3.529 31,079 -0.02(-0.66%)
Mar 04, 2019 3.575 3.591 3.516 3.553 23,241 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.