Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3735 0.4117 0.3500 0.3658 445,000 -0.02(-6.21%)
Feb 25, 2021 0.4776 0.4822 0.3803 0.3900 681,983 -0.05(-11.84%)
Feb 24, 2021 0.4690 0.4800 0.4132 0.4424 568,022 +0.04(+11.10%)
Feb 23, 2021 0.4603 0.4721 0.3800 0.3982 1,439,658 -0.09(-18.73%)
Feb 22, 2021 0.4494 0.5639 0.4483 0.4900 2,501,288 -0.07(-12.19%)
Feb 19, 2021 0.4600 0.5955 0.4526 0.5580 3,301,500 +0.14(+34.52%)
Feb 18, 2021 0.5200 0.5528 0.4089 0.4148 3,533,043 -0.16(-28.35%)
Feb 17, 2021 0.3321 0.5800 0.3261 0.5789 6,630,656 +0.29(+97.91%)
Feb 16, 2021 0.2589 0.3200 0.2539 0.2925 1,473,422 +0.05(+19.39%)
Feb 12, 2021 0.2649 0.2649 0.2400 0.2450 444,000 -0.01(-3.47%)
Feb 11, 2021 0.2482 0.2684 0.2315 0.2538 418,229 +0.02(+8.65%)
Feb 10, 2021 0.2264 0.2466 0.2240 0.2336 367,249 -0.01(-4.46%)
Feb 09, 2021 0.2480 0.2570 0.2231 0.2445 648,306 -0.00(-0.20%)
Feb 08, 2021 0.2400 0.2600 0.2303 0.2450 367,230 +0.02(+8.60%)
Feb 05, 2021 0.2167 0.2400 0.2167 0.2256 135,300 -0.01(-2.59%)
Feb 04, 2021 0.2450 0.2466 0.2201 0.2316 304,805 -0.01(-2.97%)
Feb 03, 2021 0.2326 0.2500 0.2250 0.2387 214,980 +0.00(+0.13%)
Feb 02, 2021 0.2352 0.2492 0.2200 0.2384 103,008 +0.01(+6.43%)
Feb 01, 2021 0.2397 0.2403 0.2198 0.2240 341,807 +0.00(+1.82%)
Jan 29, 2021 0.2551 0.2718 0.2146 0.2200 249,100 -0.01(-6.34%)
Jan 28, 2021 0.1900 0.2392 0.1800 0.2349 290,397 +0.04(+21.33%)
Jan 27, 2021 0.2186 0.2229 0.1819 0.1936 704,601 -0.03(-13.76%)
Jan 26, 2021 0.2270 0.2446 0.2122 0.2245 262,020 -0.00(-1.10%)
Jan 25, 2021 0.2605 0.2690 0.2262 0.2270 510,650 -0.02(-9.67%)
Jan 22, 2021 0.2305 0.2527 0.2104 0.2513 328,900 +0.03(+15.17%)
Jan 21, 2021 0.2440 0.2500 0.2169 0.2182 471,667 -0.03(-11.01%)
Jan 20, 2021 0.2814 0.2897 0.2402 0.2452 403,880 -0.04(-12.65%)
Jan 19, 2021 0.2827 0.3163 0.2750 0.2807 819,785 +0.03(+11.39%)
Jan 15, 2021 0.2800 0.2852 0.2450 0.2520 693,400 -0.02(-8.16%)
Jan 14, 2021 0.2622 0.2880 0.2541 0.2744 420,435 +0.02(+9.76%)
Jan 13, 2021 0.2573 0.2600 0.2400 0.2500 385,678 +0.02(+6.93%)
Jan 12, 2021 0.2351 0.2519 0.2181 0.2338 568,845 +0.02(+7.20%)
Jan 11, 2021 0.2285 0.2354 0.2075 0.2181 924,755 -0.06(-21.21%)
Jan 08, 2021 0.2907 0.3451 0.2553 0.2768 1,917,400 -0.00(-1.56%)
Jan 07, 2021 0.1850 0.2819 0.1769 0.2812 2,021,149 +0.10(+53.91%)
Jan 06, 2021 0.1993 0.2000 0.1700 0.1827 900,390 +0.01(+4.40%)
Jan 05, 2021 0.1857 0.1965 0.1737 0.1750 416,732 -0.02(-8.66%)
Jan 04, 2021 0.1951 0.1951 0.1700 0.1916 296,892 +0.03(+16.05%)
Dec 31, 2020 0.1651 0.1651 0.1651 416,887 +0.01(+3.19%)
Dec 30, 2020 0.1773 0.1773 0.1562 0.1600 416,887 +0.00(+1.91%)
Dec 29, 2020 0.2030 0.2055 0.1510 0.1570 601,418 -0.01(-3.44%)
Dec 28, 2020 0.1638 0.1900 0.1590 0.1626 242,173 +0.02(+10.46%)
Dec 24, 2020 0.1757 0.1757 0.1420 0.1472 179,600 -0.00(-2.58%)
Dec 23, 2020 0.2100 0.2300 0.1500 0.1511 528,381 -0.07(-31.72%)
Dec 22, 2020 0.1333 0.2385 0.1300 0.2213 1,409,828 +0.10(+77.18%)
Dec 21, 2020 0.1224 0.1380 0.1162 0.1249 328,098 -0.00(-1.11%)
Dec 18, 2020 0.1232 0.1380 0.1200 0.1263 231,900 -0.01(-6.24%)
Dec 17, 2020 0.1412 0.1500 0.1300 0.1347 410,233 +0.01(+6.06%)
Dec 16, 2020 0.1425 0.1450 0.1233 0.1270 121,487 +0.00(+3.67%)
Dec 15, 2020 0.1098 0.1450 0.1070 0.1225 395,091 +0.01(+12.08%)
Dec 14, 2020 0.1021 0.1100 0.0960 0.1093 320,009 +0.01(+5.71%)
Dec 11, 2020 0.1147 0.1193 0.0970 0.1034 213,300 -0.02(-13.11%)
Dec 10, 2020 0.1035 0.1199 0.1035 0.1190 345,561 +0.02(+24.48%)
Dec 09, 2020 0.1145 0.1145 0.0900 0.0956 135,807 -0.01(-10.82%)
Dec 08, 2020 0.1191 0.1191 0.1000 0.1072 285,368 -0.02(-12.85%)
Dec 07, 2020 0.1350 0.1350 0.1134 0.1230 336,397 -0.01(-5.53%)
Dec 04, 2020 0.1426 0.1454 0.1193 0.1302 462,800 -0.00(-1.36%)
Dec 03, 2020 0.1248 0.1338 0.1248 0.1320 134,094 +0.01(+8.37%)
Dec 02, 2020 0.1339 0.1414 0.1120 0.1218 145,898 -0.01(-9.10%)
Dec 01, 2020 0.1422 0.1500 0.1255 0.1340 123,918 -0.01(-6.94%)
Nov 30, 2020 0.1276 0.1548 0.1120 0.1440 196,008 +0.03(+25.11%)
Nov 27, 2020 0.1186 0.1300 0.0940 0.1151 458,200 -0.04(-23.42%)
Nov 25, 2020 0.0670 0.1518 0.0603 0.1503 664,100 +0.10(+179.37%)
Nov 24, 2020 0.0650 0.0650 0.0520 0.0538 230,395 -0.00(-2.18%)
Nov 23, 2020 0.0620 0.0650 0.0490 0.0550 216,550 -0.01(-15.38%)
Nov 20, 2020 0.0450 0.0650 0.0410 0.0650 173,100 +0.03(+64.56%)
Nov 19, 2020 0.0437 0.0437 0.0364 0.0395 19,605 -0.00(-1.25%)
Nov 18, 2020 0.0420 0.0420 0.0290 0.0400 34,172 +0.00(+8.99%)
Nov 17, 2020 0.0379 0.0431 0.0367 0.0367 54,370 -0.00(-4.18%)
Nov 16, 2020 0.0351 0.0383 0.0300 0.0383 32,041 -0.00(-4.25%)
Nov 13, 2020 0.0335 0.0400 0.0335 0.0400 31,100 +0.00(+14.29%)
Nov 12, 2020 0.0381 0.0381 0.0340 0.0350 9,562 -0.00(-1.96%)
Nov 11, 2020 0.0408 0.0410 0.0326 0.0357 59,750 -0.00(-3.51%)
Nov 10, 2020 0.0424 0.0437 0.0370 0.0370 17,873 -0.00(-0.54%)
Nov 09, 2020 0.0404 0.0425 0.0370 0.0372 12,974 -0.00(-3.38%)
Nov 06, 2020 0.0461 0.0464 0.0370 0.0385 6,900 +0.00(+5.77%)
Nov 05, 2020 0.0500 0.0500 0.0364 0.0364 47,853 -0.00(-10.78%)
Nov 04, 2020 0.0440 0.0440 0.0387 0.0408 26,613 +0.01(+22.52%)
Nov 03, 2020 0.0440 0.0440 0.0332 0.0333 24,377 -0.01(-17.78%)
Nov 02, 2020 0.0440 0.0440 0.0340 0.0405 32,378 -0.00(-10.00%)
Oct 30, 2020 0.0449 0.0450 0.0409 0.0450 2,100 +0.01(+32.35%)
Oct 29, 2020 0.0400 0.0400 0.0340 0.0340 4,020 -0.01(-15.00%)
Oct 28, 2020 0.0330 0.0404 0.0330 0.0400 12,350 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 245 -0.00(-3.61%)
Oct 26, 2020 0.0416 0.0416 0.0331 0.0415 9,205 +0.01(+23.15%)
Oct 23, 2020 0.0341 0.0454 0.0337 0.0337 10,500 -0.00(-11.08%)
Oct 22, 2020 0.0458 0.0458 0.0361 0.0379 48,097 +0.00(+12.80%)
Oct 21, 2020 0.0439 0.0441 0.0336 0.0336 52,360 -0.01(-16.63%)
Oct 20, 2020 0.0490 0.0490 0.0374 0.0403 18,400 +0.00(+5.22%)
Oct 19, 2020 0.0430 0.0430 0.0336 0.0383 66,839 +0.00(+14.33%)
Oct 16, 2020 0.0268 0.0379 0.0264 0.0335 12,600 +0.00(+15.52%)
Oct 15, 2020 0.0360 0.0420 0.0290 0.0290 14,200 -0.01(-19.67%)
Oct 14, 2020 0.0300 0.0361 0.0300 0.0361 3,545 -0.00(-9.75%)
Oct 13, 2020 0.0438 0.0438 0.0265 0.0400 38,547 -0.00(-11.11%)
Oct 12, 2020 0.0392 0.0450 0.0210 0.0450 58,091 +0.01(+15.38%)
Oct 09, 2020 0.0308 0.0390 0.0300 0.0390 15,600 +0.01(+36.84%)
Oct 08, 2020 0.0321 0.0390 0.0285 0.0285 21,609 -0.01(-22.34%)
Oct 07, 2020 0.0307 0.0390 0.0307 0.0367 12,821 +0.00(+0.82%)
Oct 06, 2020 0.0369 0.0369 0.0349 0.0364 5,953 +0.01(+18.57%)
Oct 05, 2020 0.0400 0.0400 0.0307 0.0307 7,100 -0.01(-17.25%)
Oct 02, 2020 0.0326 0.0400 0.0300 0.0371 47,000 +0.00(+0.27%)
Oct 01, 2020 0.0300 0.0400 0.0300 0.0370 55,465 -0.01(-13.75%)
Sep 30, 2020 0.0393 0.0429 0.0393 0.0429 3,500 +0.00(+11.43%)
Sep 29, 2020 0.0374 0.0385 0.0364 0.0385 10,657 +0.00(+0.00%)
Sep 28, 2020 0.0405 0.0405 0.0340 0.0385 23,350 -0.01(-12.50%)
Sep 25, 2020 0.0301 0.0440 0.0301 0.0440 17,200 +0.01(+25.00%)
Sep 24, 2020 0.0412 0.0429 0.0352 0.0352 55,489 -0.00(-0.28%)
Sep 23, 2020 0.0432 0.0432 0.0300 0.0353 171,532 -0.00(-9.95%)
Sep 22, 2020 0.0433 0.0450 0.0392 0.0392 16,242 -0.00(-2.49%)
Sep 21, 2020 0.0400 0.0402 0.0400 0.0402 1,200 +0.00(+13.56%)
Sep 18, 2020 0.0362 0.0362 0.0354 0.0354 10,400 +0.00(+0.57%)
Sep 17, 2020 0.0397 0.0467 0.0352 0.0352 10,645 -0.00(-5.63%)
Sep 16, 2020 0.0398 0.0398 0.0352 0.0373 970 +0.00(+5.97%)
Sep 15, 2020 0.0453 0.0453 0.0352 0.0352 6,279 -0.00(-12.22%)
Sep 14, 2020 0.0449 0.0450 0.0360 0.0401 18,988 -0.00(-8.24%)
Sep 11, 2020 0.0452 0.0452 0.0437 0.0437 1,900 +0.00(+9.25%)
Sep 10, 2020 0.0455 0.0455 0.0400 0.0400 7,475 -0.00(-2.68%)
Sep 09, 2020 0.0329 0.0505 0.0325 0.0411 51,700 -0.00(-4.86%)
Sep 08, 2020 0.0470 0.0470 0.0350 0.0432 56,580 +0.00(+8.54%)
Sep 04, 2020 0.0459 0.0459 0.0350 0.0398 9,800 +0.00(+6.13%)
Sep 03, 2020 0.0420 0.0506 0.0375 0.0375 49,393 -0.01(-13.39%)
Sep 02, 2020 0.0400 0.0476 0.0400 0.0433 23,256 -0.00(-9.03%)
Sep 01, 2020 0.0421 0.0542 0.0400 0.0476 7,544 -0.00(-9.16%)
Aug 31, 2020 0.0435 0.0580 0.0430 0.0524 15,632 +0.00(+6.72%)
Aug 28, 2020 0.0488 0.0491 0.0426 0.0491 26,100 -0.00(-0.41%)
Aug 27, 2020 0.0469 0.0583 0.0425 0.0493 17,739 +0.01(+14.65%)
Aug 26, 2020 0.0508 0.0510 0.0430 0.0430 1,576 -0.01(-17.31%)
Aug 25, 2020 0.0555 0.0610 0.0443 0.0520 24,480 -0.00(-6.31%)
Aug 24, 2020 0.0510 0.0580 0.0450 0.0555 28,102 +0.00(+4.13%)
Aug 21, 2020 0.0468 0.0550 0.0468 0.0533 15,000 +0.00(+2.70%)
Aug 20, 2020 0.0410 0.0543 0.0410 0.0519 6,790 +0.00(+1.76%)
Aug 19, 2020 0.0620 0.0620 0.0449 0.0510 101,739 -0.00(-8.44%)
Aug 18, 2020 0.0420 0.0590 0.0420 0.0557 45,771 +0.00(+9.22%)
Aug 17, 2020 0.0450 0.0620 0.0450 0.0510 37,119 -0.01(-13.71%)
Aug 14, 2020 0.0650 0.0650 0.0503 0.0591 2,300 +0.01(+17.73%)
Aug 13, 2020 0.0600 0.0620 0.0502 0.0502 4,671 -0.00(-4.38%)
Aug 12, 2020 0.0528 0.0580 0.0525 0.0525 97,172 -0.00(-7.89%)
Aug 11, 2020 0.0566 0.0610 0.0500 0.0570 75,581 -0.00(-0.70%)
Aug 10, 2020 0.0500 0.0574 0.0500 0.0574 27,300 +0.00(+6.30%)
Aug 07, 2020 0.0605 0.0605 0.0540 0.0540 8,000 +0.00(+8.00%)
Aug 06, 2020 0.0550 0.0550 0.0465 0.0500 102,020 +0.00(+6.38%)
Aug 05, 2020 0.0388 0.0500 0.0388 0.0470 37,370 +0.00(+10.59%)
Aug 04, 2020 0.0361 0.0433 0.0361 0.0425 6,712 +0.01(+21.43%)
Aug 03, 2020 0.0550 0.0550 0.0350 0.0350 9,051 -0.01(-22.22%)
Jul 31, 2020 0.0500 0.0500 0.0395 0.0450 6,300 +0.00(+12.50%)
Jul 30, 2020 0.0430 0.0430 0.0369 0.0400 25,637 -0.00(-8.05%)
Jul 29, 2020 0.0450 0.0450 0.0360 0.0435 16,823 -0.00(-8.42%)
Jul 28, 2020 0.0515 0.0515 0.0425 0.0475 9,041 -0.00(-2.86%)
Jul 27, 2020 0.0490 0.0499 0.0380 0.0489 146,946 +0.01(+13.46%)
Jul 24, 2020 0.0500 0.0500 0.0425 0.0431 2,400 +0.01(+19.39%)
Jul 23, 2020 0.0550 0.0550 0.0361 0.0361 1,329 +0.03(+340.24%)
Jun 24, 2020 0.0082 0.0082 0.0082 0 -0.00(-3.53%)
Jun 23, 2020 0.0080 0.0095 0.0061 0.0085 1,415,250 -0.00(-2.30%)
Jun 22, 2020 0.0095 0.0110 0.0080 0.0087 551,751 -0.00(-2.25%)
Jun 19, 2020 0.0115 0.0115 0.0089 0.0089 104,300 -0.00(-10.10%)
Jun 18, 2020 0.0118 0.0118 0.0079 0.0099 38,258 +0.00(+4.21%)
Jun 17, 2020 0.0098 0.0100 0.0089 0.0095 132,819 -0.00(-5.94%)
Jun 16, 2020 0.0114 0.0115 0.0081 0.0101 347,280 -0.00(-11.40%)
Jun 15, 2020 0.0100 0.0114 0.0085 0.0114 583,587 +0.00(+22.58%)
Jun 12, 2020 0.0080 0.0114 0.0075 0.0093 830,100 +0.00(+16.25%)
Jun 11, 2020 0.0100 0.0107 0.0065 0.0080 553,285 -0.00(-15.79%)
Jun 10, 2020 0.0116 0.0116 0.0085 0.0095 136,157 -0.00(-5.00%)
Jun 09, 2020 0.0083 0.0117 0.0066 0.0100 872,214 +0.00(+0.00%)
Jun 08, 2020 0.0100 0.0117 0.0090 0.0100 389,398 +0.00(+6.38%)
Jun 05, 2020 0.0097 0.0119 0.0060 0.0094 1,785,000 +0.00(+17.50%)
Jun 04, 2020 0.0080 0.0124 0.0080 0.0080 363,265 -0.00(-20.00%)
Jun 03, 2020 0.0123 0.0128 0.0097 0.0100 279,409 +0.00(+0.00%)
Jun 02, 2020 0.0097 0.0119 0.0097 0.0100 159,220 -0.00(-7.41%)
Jun 01, 2020 0.0085 0.0117 0.0067 0.0108 1,312,805 -0.00(-6.90%)
May 29, 2020 0.0100 0.0116 0.0090 0.0116 572,000 +0.00(+28.89%)
May 28, 2020 0.0115 0.0121 0.0060 0.0090 827,014 -0.00(-17.43%)
May 27, 2020 0.0129 0.0129 0.0092 0.0109 137,881 +0.00(+9.00%)
May 26, 2020 0.0150 0.0150 0.0060 0.0100 869,127 -0.00(-16.67%)
May 22, 2020 0.0139 0.0139 0.0105 0.0120 166,300 +0.00(+1.69%)
May 21, 2020 0.0129 0.0139 0.0105 0.0118 389,118 -0.00(-8.53%)
May 20, 2020 0.0104 0.0158 0.0104 0.0129 124,781 -0.00(-10.42%)
May 19, 2020 0.0116 0.0148 0.0110 0.0144 170,149 +0.00(+11.63%)
May 18, 2020 0.0119 0.0148 0.0100 0.0129 480,860 +0.00(+17.27%)
May 15, 2020 0.0149 0.0149 0.0110 0.0110 717,500 +0.00(+0.00%)
May 14, 2020 0.0129 0.0149 0.0110 0.0110 409,353 -0.00(-8.33%)
May 13, 2020 0.0139 0.0160 0.0110 0.0120 334,689 -0.00(-13.67%)
May 12, 2020 0.0139 0.0139 0.0110 0.0139 103,596 +0.00(+0.00%)
May 11, 2020 0.0094 0.0139 0.0094 0.0139 69,293 +0.00(+8.59%)
May 08, 2020 0.0151 0.0151 0.0112 0.0128 166,500 -0.00(-5.19%)
May 07, 2020 0.0124 0.0135 0.0100 0.0135 303,879 +0.00(+12.50%)
May 06, 2020 0.0144 0.0145 0.0112 0.0120 323,276 -0.00(-17.24%)
May 05, 2020 0.0144 0.0157 0.0110 0.0145 694,397 -0.00(-3.33%)
May 04, 2020 0.0135 0.0220 0.0120 0.0150 167,441 +0.00(+0.00%)
May 01, 2020 0.0155 0.0186 0.0150 0.0150 166,700 +0.00(+2.74%)
Apr 30, 2020 0.0133 0.0185 0.0133 0.0146 100,054 -0.00(-11.52%)
Apr 29, 2020 0.0200 0.0200 0.0136 0.0165 202,210 -0.00(-2.94%)
Apr 28, 2020 0.0213 0.0213 0.0136 0.0170 131,202 +0.00(+6.92%)
Apr 27, 2020 0.0158 0.0185 0.0157 0.0159 149,988 +0.00(+1.27%)
Apr 24, 2020 0.0110 0.0180 0.0110 0.0157 514,100 -0.00(-3.09%)
Apr 23, 2020 0.0210 0.0210 0.0119 0.0162 353,864 -0.00(-10.50%)
Apr 22, 2020 0.0200 0.0260 0.0150 0.0181 443,666 -0.00(-9.50%)
Apr 21, 2020 0.0234 0.0257 0.0200 0.0200 1,028,696 -0.00(-16.32%)
Apr 20, 2020 0.0275 0.0275 0.0200 0.0239 1,045,123 +0.00(+19.50%)
Apr 17, 2020 0.0275 0.0275 0.0171 0.0200 1,442,200 -0.00(-4.76%)
Apr 16, 2020 0.0220 0.0250 0.0210 0.0210 1,948,310 +0.00(+2.44%)
Apr 15, 2020 0.0194 0.0205 0.0150 0.0205 1,554,043 +0.00(+5.13%)
Apr 14, 2020 0.0200 0.0200 0.0140 0.0195 616,213 +0.00(+4.28%)
Apr 13, 2020 0.0129 0.0187 0.0129 0.0187 791,542 +0.01(+36.50%)
Apr 09, 2020 0.0195 0.0195 0.0136 0.0137 23,900 -0.00(-8.67%)
Apr 08, 2020 0.0188 0.0188 0.0150 0.0150 317,899 -0.00(-10.18%)
Apr 07, 2020 0.0129 0.0168 0.0129 0.0167 24,957 +0.00(+31.50%)
Apr 06, 2020 0.0156 0.0170 0.0127 0.0127 310,515 +0.00(+9.48%)
Apr 03, 2020 0.0149 0.0157 0.0101 0.0116 69,000 -0.00(-21.62%)
Apr 02, 2020 0.0090 0.0150 0.0090 0.0148 83,499 +0.00(+46.53%)
Apr 01, 2020 0.0110 0.0115 0.0090 0.0101 66,467 +0.00(+0.00%)
Mar 31, 2020 0.0090 0.0153 0.0090 0.0101 27,098 -0.00(-9.01%)
Mar 30, 2020 0.0110 0.0149 0.0095 0.0111 23,768 +0.00(+9.90%)
Mar 27, 2020 0.0072 0.0120 0.0067 0.0101 66,600 +0.00(+2.02%)
Mar 26, 2020 0.0093 0.0114 0.0080 0.0099 23,061 +0.00(+6.45%)
Mar 25, 2020 0.0118 0.0118 0.0080 0.0093 280,548 -0.00(-19.83%)
Mar 24, 2020 0.0067 0.0116 0.0067 0.0116 28,650 +0.00(+14.85%)
Mar 23, 2020 0.0101 0.0116 0.0067 0.0101 87,610 -0.00(-8.18%)
Mar 20, 2020 0.0170 0.0170 0.0100 0.0110 128,900 +0.00(+0.00%)
Mar 19, 2020 0.0096 0.0115 0.0096 0.0110 72,676 +0.00(+46.67%)
Mar 18, 2020 0.0070 0.0116 0.0062 0.0075 28,371 -0.00(-35.90%)
Mar 17, 2020 0.0061 0.0117 0.0057 0.0117 60,975 -0.00(-2.50%)
Mar 16, 2020 0.0120 0.0120 0.0055 0.0120 38,875 -0.00(-18.92%)
Mar 13, 2020 0.0102 0.0153 0.0102 0.0148 88,700 +0.00(+32.14%)
Mar 12, 2020 0.0122 0.0122 0.0102 0.0112 8,621 -0.00(-15.79%)
Mar 11, 2020 0.0080 0.0133 0.0080 0.0133 64,840 -0.00(-11.33%)
Mar 10, 2020 0.0161 0.0161 0.0108 0.0150 55,760 +0.00(+8.70%)
Mar 09, 2020 0.0165 0.0194 0.0121 0.0138 54,729 -0.00(-16.36%)
Mar 06, 2020 0.0200 0.0200 0.0136 0.0165 22,400 -0.00(-16.24%)
Mar 05, 2020 0.0183 0.0197 0.0136 0.0197 66,305 +0.00(+31.33%)
Mar 04, 2020 0.0167 0.0167 0.0136 0.0150 80,812 -0.00(-8.54%)
Mar 03, 2020 0.0136 0.0164 0.0136 0.0164 3,155 +0.00(+34.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.