Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.000 -0.490 (-19.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.214 3.380 3.214 3.250 13,939 -0.10(-2.99%)
Feb 25, 2022 3.500 3.430 3.243 3.350 35,331 +0.16(+5.02%)
Feb 24, 2022 3.040 3.330 2.880 3.190 72,389 -0.03(-0.93%)
Feb 23, 2022 3.350 3.370 3.151 3.220 30,704 -0.16(-4.73%)
Feb 22, 2022 3.330 3.377 3.255 3.380 15,944 +0.02(+0.59%)
Feb 18, 2022 3.360 0 -0.34(-9.19%)
Feb 17, 2022 3.820 3.820 3.610 3.700 18,719 -0.06(-1.60%)
Feb 16, 2022 3.730 3.950 3.610 3.760 21,372 +0.07(+1.90%)
Feb 15, 2022 3.613 3.800 3.497 3.690 13,758 +0.20(+5.73%)
Feb 14, 2022 3.430 3.560 3.290 3.490 37,463 +0.07(+2.05%)
Feb 11, 2022 3.570 3.970 3.400 3.420 75,871 -0.25(-6.81%)
Feb 10, 2022 3.710 3.990 3.560 3.670 46,180 -0.08(-2.13%)
Feb 09, 2022 3.580 3.920 3.550 3.750 85,781 +0.27(+7.76%)
Feb 08, 2022 3.330 3.530 3.330 3.480 15,476 +0.12(+3.57%)
Feb 07, 2022 3.200 3.450 3.200 3.360 27,050 +0.11(+3.38%)
Feb 04, 2022 3.240 3.450 3.120 3.250 25,809 +0.00(+0.00%)
Feb 03, 2022 3.280 3.370 3.250 12,071 -0.12(-3.56%)
Feb 02, 2022 3.440 3.508 3.200 3.370 22,338 -0.08(-2.32%)
Feb 01, 2022 3.220 3.620 3.160 3.450 108,334 +0.27(+8.49%)
Jan 31, 2022 3.030 3.180 39,776 +0.10(+3.25%)
Jan 28, 2022 3.090 3.120 3.009 3.080 44,724 -0.06(-1.91%)
Jan 27, 2022 3.190 3.230 3.050 3.140 55,020 -0.06(-1.88%)
Jan 26, 2022 3.130 3.290 3.020 3.200 52,274 +0.08(+2.56%)
Jan 25, 2022 2.980 3.170 2.900 3.120 63,569 +0.06(+1.96%)
Jan 24, 2022 3.030 3.090 2.760 3.060 147,684 -0.07(-2.24%)
Jan 21, 2022 3.230 3.230 3.005 3.130 70,039 -0.10(-3.10%)
Jan 20, 2022 3.290 3.440 3.230 3.230 69,444 -0.09(-2.71%)
Jan 19, 2022 3.460 3.510 3.300 3.320 56,514 -0.22(-6.21%)
Jan 18, 2022 3.570 3.610 3.437 3.540 40,173 -0.08(-2.21%)
Jan 14, 2022 3.620 0 -0.03(-0.82%)
Jan 13, 2022 3.660 3.660 3.560 3.650 45,609 -0.01(-0.27%)
Jan 12, 2022 3.720 3.760 3.609 3.660 47,015 -0.01(-0.27%)
Jan 11, 2022 3.570 3.780 3.570 3.670 33,752 +0.00(+0.00%)
Jan 10, 2022 3.820 3.820 3.605 3.670 77,496 -0.24(-6.14%)
Jan 07, 2022 3.950 3.990 3.650 3.910 95,816 -0.07(-1.76%)
Jan 06, 2022 4.070 4.150 3.700 3.980 227,674 -0.15(-3.63%)
Jan 05, 2022 4.080 4.180 4.000 4.130 121,758 +0.06(+1.47%)
Jan 04, 2022 4.510 4.510 4.034 4.070 87,630 -0.38(-8.54%)
Jan 03, 2022 4.030 4.525 3.960 4.450 170,355 +0.56(+14.40%)
Dec 31, 2021 3.900 4.070 3.760 3.890 177,471 +0.01(+0.26%)
Dec 30, 2021 3.780 3.990 3.780 3.880 166,641 +0.08(+2.11%)
Dec 29, 2021 3.800 3.900 3.760 3.800 157,068 -0.03(-0.78%)
Dec 28, 2021 3.770 3.890 3.670 3.830 157,562 +0.02(+0.52%)
Dec 27, 2021 3.950 3.990 3.670 3.810 139,248 -0.19(-4.75%)
Dec 23, 2021 3.650 4.000 3.650 4.000 209,403 +0.26(+6.95%)
Dec 22, 2021 3.630 3.770 3.622 3.740 40,327 +0.11(+3.03%)
Dec 21, 2021 3.350 3.775 3.350 3.630 138,004 +0.29(+8.68%)
Dec 20, 2021 3.330 3.500 3.200 3.340 42,249 -0.04(-1.18%)
Dec 17, 2021 3.340 3.550 3.290 3.380 79,115 +0.01(+0.30%)
Dec 16, 2021 3.390 3.440 3.250 3.370 61,232 +0.01(+0.30%)
Dec 15, 2021 3.320 3.435 3.170 3.360 76,283 +0.00(+0.00%)
Dec 14, 2021 3.410 3.490 3.270 3.360 47,538 -0.09(-2.61%)
Dec 13, 2021 3.550 3.690 3.320 3.450 94,596 -0.11(-3.09%)
Dec 10, 2021 3.800 3.820 3.530 3.560 28,860 -0.15(-4.04%)
Dec 09, 2021 3.830 3.845 3.650 3.710 100,686 -0.10(-2.62%)
Dec 08, 2021 3.670 3.826 3.560 3.810 84,819 +0.24(+6.72%)
Dec 07, 2021 3.330 3.650 3.270 3.570 122,515 +0.23(+6.89%)
Dec 06, 2021 3.240 3.380 3.150 3.340 84,050 +0.10(+3.09%)
Dec 03, 2021 3.400 3.420 3.230 3.240 69,350 -0.24(-6.90%)
Dec 02, 2021 3.560 3.630 3.360 3.480 163,457 -0.02(-0.57%)
Dec 01, 2021 3.550 3.920 3.500 3.500 253,208 -0.08(-2.23%)
Nov 30, 2021 3.820 3.840 3.500 3.580 262,448 -0.20(-5.29%)
Nov 29, 2021 3.870 3.900 3.700 3.780 137,338 -0.07(-1.82%)
Nov 26, 2021 3.730 3.900 3.724 3.850 31,404 +0.01(+0.26%)
Nov 24, 2021 4.027 4.027 3.760 3.840 69,801 +0.08(+2.13%)
Nov 23, 2021 3.880 3.980 3.740 3.760 120,814 -0.17(-4.33%)
Nov 22, 2021 4.160 4.203 3.840 3.930 142,195 -0.28(-6.65%)
Nov 19, 2021 4.280 4.280 4.170 4.210 167,431 -0.07(-1.64%)
Nov 18, 2021 4.660 4.740 4.210 4.280 123,075 -0.39(-8.35%)
Nov 17, 2021 4.750 4.770 4.610 4.670 37,375 -0.05(-1.06%)
Nov 16, 2021 4.760 4.830 4.710 4.720 15,522 -0.06(-1.26%)
Nov 15, 2021 4.830 4.870 4.700 4.780 46,923 -0.10(-2.05%)
Nov 12, 2021 5.100 5.100 4.830 4.880 32,235 -0.17(-3.37%)
Nov 11, 2021 4.970 5.090 4.870 5.050 78,178 -0.05(-0.98%)
Nov 10, 2021 5.010 5.100 185,780 +0.11(+2.31%)
Nov 09, 2021 5.040 5.100 4.900 4.985 32,892 -0.10(-2.06%)
Nov 08, 2021 4.960 5.100 4.910 5.090 19,424 +0.13(+2.62%)
Nov 05, 2021 5.110 5.290 4.960 4.960 131,132 -0.11(-2.17%)
Nov 04, 2021 5.100 5.250 5.000 5.070 19,571 +0.04(+0.80%)
Nov 03, 2021 5.180 5.180 5.010 5.030 30,347 -0.11(-2.14%)
Nov 02, 2021 5.100 5.240 5.010 5.140 52,814 +0.12(+2.39%)
Nov 01, 2021 4.950 5.084 4.910 5.020 38,575 +0.11(+2.24%)
Oct 29, 2021 4.950 4.950 4.800 4.910 50,638 +0.00(+0.00%)
Oct 28, 2021 4.860 4.995 4.860 4.910 12,267 +0.05(+1.03%)
Oct 27, 2021 4.970 4.960 4.850 4.860 59,948 -0.11(-2.21%)
Oct 26, 2021 4.870 4.970 39,248 +0.07(+1.43%)
Oct 25, 2021 5.030 5.090 4.800 4.900 57,943 -0.13(-2.58%)
Oct 22, 2021 5.190 5.258 5.010 5.030 38,036 -0.21(-4.01%)
Oct 21, 2021 5.250 5.250 5.010 5.240 90,705 +0.04(+0.77%)
Oct 20, 2021 5.300 5.470 5.140 5.200 59,337 -0.12(-2.26%)
Oct 19, 2021 5.420 5.420 5.280 5.320 38,165 -0.04(-0.75%)
Oct 18, 2021 5.530 5.540 5.260 5.360 64,185 -0.21(-3.77%)
Oct 15, 2021 5.580 5.760 5.540 5.570 40,731 -0.14(-2.45%)
Oct 14, 2021 5.640 5.770 5.600 5.710 55,640 -0.01(-0.17%)
Oct 13, 2021 5.410 5.848 5.390 5.720 195,946 +0.28(+5.15%)
Oct 12, 2021 5.350 5.540 5.310 5.440 42,394 +0.02(+0.37%)
Oct 11, 2021 5.290 5.460 5.290 5.420 111,230 +0.12(+2.26%)
Oct 08, 2021 5.340 5.543 5.240 5.300 40,542 -0.04(-0.75%)
Oct 07, 2021 5.410 5.489 5.200 5.340 100,546 -0.07(-1.29%)
Oct 06, 2021 5.260 5.530 5.240 5.410 97,456 +0.13(+2.46%)
Oct 05, 2021 5.290 5.420 5.250 5.280 75,179 -0.04(-0.75%)
Oct 04, 2021 5.430 5.430 5.150 5.320 93,181 -0.11(-2.03%)
Oct 01, 2021 5.430 5.480 5.050 5.430 284,259 +0.16(+3.04%)
Sep 30, 2021 5.650 5.750 5.260 5.270 230,396 -0.37(-6.56%)
Sep 29, 2021 5.680 5.750 5.400 5.640 190,813 +0.02(+0.36%)
Sep 28, 2021 5.530 6.100 5.270 5.620 1,037,279 +0.07(+1.26%)
Sep 27, 2021 5.350 5.550 5.355 5.550 50,921 +0.15(+2.78%)
Sep 24, 2021 5.270 5.480 5.210 5.400 63,315 +0.12(+2.27%)
Sep 23, 2021 5.270 5.360 5.230 5.280 99,495 +0.05(+0.96%)
Sep 22, 2021 5.410 5.532 5.210 5.230 91,253 -0.13(-2.43%)
Sep 21, 2021 5.310 5.489 5.150 5.360 115,554 +0.13(+2.49%)
Sep 20, 2021 5.450 5.569 5.190 5.230 78,655 -0.50(-8.73%)
Sep 17, 2021 5.690 5.730 5.410 5.730 86,093 -0.05(-0.87%)
Sep 16, 2021 5.900 5.990 5.650 5.780 194,776 -0.13(-2.20%)
Sep 15, 2021 5.370 6.072 5.290 5.910 689,943 +0.62(+11.72%)
Sep 14, 2021 5.490 5.590 5.250 5.290 35,228 -0.20(-3.64%)
Sep 13, 2021 5.620 5.700 5.460 5.490 82,048 -0.12(-2.14%)
Sep 10, 2021 5.860 5.860 5.540 5.610 35,970 -0.15(-2.60%)
Sep 09, 2021 5.800 6.044 5.620 5.760 56,945 +0.04(+0.70%)
Sep 08, 2021 5.730 5.887 5.520 5.720 40,090 -0.03(-0.52%)
Sep 07, 2021 6.040 6.070 5.690 5.750 56,452 -0.27(-4.49%)
Sep 03, 2021 5.730 6.070 5.640 6.020 159,337 +0.32(+5.61%)
Sep 02, 2021 5.650 5.900 5.570 5.700 208,420 +0.05(+0.88%)
Sep 01, 2021 5.450 5.660 5.200 5.650 124,908 +0.21(+3.86%)
Aug 31, 2021 5.420 5.525 5.210 5.440 476,887 -0.06(-1.09%)
Aug 30, 2021 5.470 5.500 5.320 5.500 32,631 +0.11(+2.04%)
Aug 27, 2021 5.270 5.580 5.160 5.390 62,355 +0.09(+1.70%)
Aug 26, 2021 5.120 5.350 5.120 5.300 133,270 +0.18(+3.52%)
Aug 25, 2021 5.030 5.310 4.900 5.120 146,690 +0.11(+2.20%)
Aug 24, 2021 4.940 5.040 4.881 5.010 29,331 +0.09(+1.83%)
Aug 23, 2021 4.660 4.940 4.660 4.920 37,363 +0.34(+7.42%)
Aug 20, 2021 4.550 4.844 4.520 4.580 63,398 +0.04(+0.88%)
Aug 19, 2021 4.810 4.850 4.540 4.540 145,020 -0.31(-6.39%)
Aug 18, 2021 4.800 5.090 4.640 4.850 133,548 +0.09(+1.89%)
Aug 17, 2021 4.750 4.880 4.710 4.760 46,164 +0.01(+0.21%)
Aug 16, 2021 4.910 4.910 4.680 4.750 78,559 -0.15(-3.06%)
Aug 13, 2021 5.080 5.250 4.900 4.900 175,470 -0.14(-2.78%)
Aug 12, 2021 5.150 5.250 4.920 5.040 69,482 -0.18(-3.45%)
Aug 11, 2021 5.260 5.270 5.100 5.220 56,861 -0.05(-0.95%)
Aug 10, 2021 5.170 5.280 5.110 5.270 57,286 +0.08(+1.54%)
Aug 09, 2021 5.040 5.230 5.040 5.190 42,565 +0.11(+2.17%)
Aug 06, 2021 5.100 5.130 4.960 5.080 29,914 +0.00(+0.00%)
Aug 05, 2021 5.000 5.135 4.950 5.080 36,262 +0.09(+1.80%)
Aug 04, 2021 4.950 5.089 4.950 4.990 24,590 -0.01(-0.20%)
Aug 03, 2021 5.190 5.210 4.950 5.000 65,744 -0.21(-4.03%)
Aug 02, 2021 5.010 5.290 4.950 5.210 168,419 +0.25(+5.04%)
Jul 30, 2021 5.070 5.102 4.935 4.960 49,438 -0.13(-2.55%)
Jul 29, 2021 5.110 5.200 5.050 5.090 63,117 -0.01(-0.20%)
Jul 28, 2021 5.180 5.260 5.050 5.100 163,019 +0.03(+0.59%)
Jul 27, 2021 5.260 5.290 5.035 5.070 180,639 -0.24(-4.52%)
Jul 26, 2021 5.490 5.520 5.275 5.310 37,383 -0.18(-3.28%)
Jul 23, 2021 5.440 5.550 5.394 5.490 72,295 +0.05(+0.92%)
Jul 22, 2021 5.440 5.490 5.348 5.440 47,040 -0.04(-0.73%)
Jul 21, 2021 5.320 5.530 5.260 5.480 44,909 +0.24(+4.58%)
Jul 20, 2021 5.000 5.255 5.000 5.240 102,139 +0.27(+5.43%)
Jul 19, 2021 5.110 5.130 4.790 4.970 150,432 -0.21(-4.05%)
Jul 16, 2021 5.310 5.350 5.100 5.180 134,199 -0.10(-1.89%)
Jul 15, 2021 5.350 5.400 5.210 5.280 64,823 -0.09(-1.68%)
Jul 14, 2021 5.560 5.590 5.310 5.370 69,749 -0.20(-3.59%)
Jul 13, 2021 6.190 6.190 5.550 5.570 121,597 -0.36(-6.07%)
Jul 12, 2021 5.820 6.000 5.660 5.930 108,330 +0.13(+2.24%)
Jul 09, 2021 5.590 5.840 5.420 5.800 53,737 +0.25(+4.50%)
Jul 08, 2021 5.390 5.620 5.310 5.550 33,239 +0.05(+0.91%)
Jul 07, 2021 5.710 5.770 5.360 5.500 51,548 -0.18(-3.17%)
Jul 06, 2021 5.750 5.860 5.570 5.680 80,465 -0.09(-1.56%)
Jul 02, 2021 5.890 5.920 5.740 5.770 67,290 -0.19(-3.19%)
Jul 01, 2021 6.080 6.090 5.830 5.960 44,678 +0.04(+0.68%)
Jun 30, 2021 6.080 6.165 5.810 5.920 108,139 -0.18(-2.95%)
Jun 29, 2021 6.320 6.410 6.090 6.100 77,730 -0.32(-4.98%)
Jun 28, 2021 6.560 6.640 6.320 6.420 43,670 -0.13(-1.98%)
Jun 25, 2021 6.380 6.550 6.360 6.550 74,945 +0.13(+2.02%)
Jun 24, 2021 6.510 6.595 6.320 6.420 40,385 -0.08(-1.23%)
Jun 23, 2021 6.240 6.510 6.240 6.500 42,126 +0.23(+3.67%)
Jun 22, 2021 6.180 6.338 6.147 6.270 47,140 +0.03(+0.48%)
Jun 21, 2021 6.270 6.410 6.210 6.240 45,896 +0.01(+0.16%)
Jun 18, 2021 6.150 6.440 6.150 6.230 123,450 +0.08(+1.30%)
Jun 17, 2021 6.370 6.570 6.140 6.150 74,606 -0.21(-3.30%)
Jun 16, 2021 6.610 6.741 6.340 6.360 137,939 -0.33(-4.93%)
Jun 15, 2021 7.060 7.158 6.650 6.690 122,225 -0.36(-5.11%)
Jun 14, 2021 7.100 7.200 7.038 7.050 62,395 +0.03(+0.43%)
Jun 11, 2021 6.950 7.230 6.950 7.020 128,785 +0.06(+0.86%)
Jun 10, 2021 7.040 7.100 6.827 6.960 78,619 -0.04(-0.57%)
Jun 09, 2021 7.010 7.150 6.960 7.000 134,026 +0.11(+1.60%)
Jun 08, 2021 7.040 7.077 6.660 6.890 102,374 -0.10(-1.43%)
Jun 07, 2021 6.770 7.105 6.770 6.990 63,317 +0.23(+3.40%)
Jun 04, 2021 6.880 6.980 6.740 6.760 81,801 -0.10(-1.46%)
Jun 03, 2021 7.050 7.213 6.820 6.860 137,239 -0.20(-2.83%)
Jun 02, 2021 7.280 7.320 7.030 7.060 62,645 -0.24(-3.29%)
Jun 01, 2021 7.230 7.450 7.078 7.300 69,916 +0.13(+1.81%)
May 28, 2021 7.150 7.310 7.110 7.170 104,334 +0.06(+0.84%)
May 27, 2021 7.040 7.140 6.930 7.110 231,552 +0.07(+0.99%)
May 26, 2021 7.140 7.300 7.000 7.040 181,817 -0.11(-1.54%)
May 25, 2021 7.290 7.399 7.110 7.150 51,004 -0.09(-1.24%)
May 24, 2021 7.740 7.840 7.240 7.240 110,825 -0.48(-6.22%)
May 21, 2021 7.720 7.950 7.500 7.720 157,962 +0.06(+0.78%)
May 20, 2021 7.540 7.750 7.470 7.660 93,512 +0.14(+1.86%)
May 19, 2021 7.600 7.600 7.295 7.520 146,289 -0.13(-1.70%)
May 18, 2021 7.490 7.820 7.370 7.650 431,207 +0.59(+8.36%)
May 17, 2021 6.740 7.090 6.600 7.060 44,700 +0.27(+3.98%)
May 14, 2021 6.590 6.847 6.480 6.790 138,217 +0.23(+3.51%)
May 13, 2021 6.470 6.800 6.470 6.560 118,605 +0.19(+2.98%)
May 12, 2021 6.610 6.860 6.370 6.370 141,612 -0.38(-5.63%)
May 11, 2021 6.300 6.880 6.260 6.750 157,403 +0.14(+2.12%)
May 10, 2021 6.720 6.800 6.530 6.610 79,344 -0.08(-1.20%)
May 07, 2021 6.460 6.820 6.410 6.690 71,091 +0.14(+2.14%)
May 06, 2021 6.810 6.860 6.460 6.550 88,412 -0.26(-3.82%)
May 05, 2021 7.170 7.200 6.803 6.810 135,344 -0.20(-2.85%)
May 04, 2021 7.000 7.080 6.700 7.010 326,431 -0.07(-0.99%)
May 03, 2021 7.230 7.230 6.910 7.080 175,580 -0.03(-0.42%)
Apr 30, 2021 7.600 7.750 6.970 7.110 680,200 +0.00(+0.00%)
Apr 29, 2021 7.110 7.330 7.050 7.110 329,009 -0.12(-1.66%)
Apr 28, 2021 7.090 7.290 7.090 7.230 31,956 +0.08(+1.12%)
Apr 27, 2021 7.250 7.330 7.050 7.150 37,135 -0.09(-1.24%)
Apr 26, 2021 6.950 7.240 6.840 7.240 53,290 +0.40(+5.85%)
Apr 23, 2021 6.800 7.010 6.790 6.840 42,700 +0.05(+0.74%)
Apr 22, 2021 6.970 7.100 6.700 6.790 75,306 -0.15(-2.16%)
Apr 21, 2021 6.250 7.060 6.250 6.940 354,377 +0.52(+8.10%)
Apr 20, 2021 6.380 6.550 6.060 6.420 121,900 -0.06(-0.93%)
Apr 19, 2021 6.520 6.699 6.340 6.480 97,171 -0.04(-0.61%)
Apr 16, 2021 6.750 6.947 6.430 6.520 99,300 -0.30(-4.40%)
Apr 15, 2021 7.140 7.240 6.660 6.820 72,239 -0.21(-2.99%)
Apr 14, 2021 6.860 7.310 6.860 7.030 68,792 +0.17(+2.48%)
Apr 13, 2021 7.150 7.188 6.820 6.860 63,853 -0.26(-3.65%)
Apr 12, 2021 7.360 7.520 6.810 7.120 194,774 -0.28(-3.78%)
Apr 09, 2021 7.530 7.630 7.300 7.400 200,000 -0.16(-2.12%)
Apr 08, 2021 7.180 7.600 7.170 7.560 226,110 +0.41(+5.73%)
Apr 07, 2021 7.110 7.260 7.060 7.150 105,022 -0.03(-0.42%)
Apr 06, 2021 7.020 7.380 6.930 7.180 126,060 +0.16(+2.28%)
Apr 05, 2021 7.640 7.640 6.980 7.020 86,008 -0.46(-6.15%)
Apr 01, 2021 7.200 7.520 7.160 7.480 163,400 +0.37(+5.20%)
Mar 31, 2021 6.760 7.290 6.760 7.110 94,068 +0.43(+6.44%)
Mar 30, 2021 6.620 6.900 6.530 6.680 136,593 -0.07(-1.04%)
Mar 29, 2021 7.390 7.471 6.750 6.750 159,598 -0.65(-8.78%)
Mar 26, 2021 7.470 7.590 7.060 7.400 118,500 -0.03(-0.40%)
Mar 25, 2021 7.230 7.530 6.910 7.430 263,563 +0.20(+2.77%)
Mar 24, 2021 7.780 7.850 7.200 7.230 92,168 -0.50(-6.47%)
Mar 23, 2021 7.980 8.020 7.550 7.730 113,639 -0.23(-2.89%)
Mar 22, 2021 8.350 8.490 7.840 7.960 117,326 -0.43(-5.13%)
Mar 19, 2021 8.200 8.590 8.000 8.390 258,300 +0.24(+2.94%)
Mar 18, 2021 8.380 8.630 8.000 8.150 179,332 -0.19(-2.28%)
Mar 17, 2021 7.910 8.610 7.910 8.340 156,632 +0.08(+0.97%)
Mar 16, 2021 8.780 8.780 7.850 8.260 500,607 -0.43(-4.95%)
Mar 15, 2021 7.430 8.950 7.430 8.690 1,231,906 +1.14(+15.10%)
Mar 12, 2021 7.340 7.936 7.220 7.550 1,226,000 -0.32(-4.07%)
Mar 11, 2021 7.220 8.000 7.170 7.870 913,012 +0.66(+9.15%)
Mar 10, 2021 7.360 7.480 6.850 7.210 436,722 +0.00(+0.00%)
Mar 09, 2021 6.150 7.660 6.150 7.210 1,073,042 +1.16(+19.17%)
Mar 08, 2021 6.320 6.540 5.900 6.050 377,374 -0.12(-1.94%)
Mar 05, 2021 6.050 6.290 5.540 6.170 315,700 +0.07(+1.15%)
Mar 04, 2021 6.750 6.890 5.710 6.100 610,210 -0.66(-9.76%)
Mar 03, 2021 7.450 7.630 6.550 6.760 518,668 -0.61(-8.28%)
Mar 02, 2021 7.410 7.880 7.280 7.370 187,842 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.