Skip to main content

Nightfood Holdings Inc (OP: NGTF )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6900 0.6970 0.6310 0.6500 355,500 -0.02(-2.26%)
Mar 28, 2019 0.6450 0.7000 0.6300 0.6650 183,874 +0.02(+3.10%)
Mar 27, 2019 0.7000 0.7000 0.6301 0.6450 258,922 -0.04(-5.84%)
Mar 26, 2019 0.7050 0.7050 0.6700 0.6850 212,989 -0.01(-2.14%)
Mar 25, 2019 0.7000 0.7050 0.6700 0.7000 214,552 +0.00(+0.00%)
Mar 22, 2019 0.7000 0.7300 0.6700 0.7000 289,100 -0.03(-3.91%)
Mar 21, 2019 0.6900 0.7400 0.6775 0.7285 271,461 +0.04(+5.58%)
Mar 20, 2019 0.6492 0.6900 0.6400 0.6900 276,764 +0.05(+7.09%)
Mar 19, 2019 0.7750 0.7750 0.5655 0.6443 1,339,489 -0.13(-16.85%)
Mar 18, 2019 0.7500 0.7795 0.7125 0.7749 129,256 +0.02(+3.18%)
Mar 15, 2019 0.7400 0.7700 0.7100 0.7510 242,800 +0.01(+1.49%)
Mar 14, 2019 0.7900 0.7900 0.7150 0.7400 476,772 -0.05(-6.33%)
Mar 13, 2019 0.8950 0.9200 0.7660 0.7900 1,860,682 -0.06(-7.28%)
Mar 12, 2019 0.6500 0.8780 0.6491 0.8520 2,809,433 +0.20(+30.55%)
Mar 11, 2019 0.6240 0.6635 0.6200 0.6526 458,004 +0.03(+5.26%)
Mar 08, 2019 0.6090 0.6200 0.5800 0.6200 57,700 +0.02(+2.56%)
Mar 07, 2019 0.6199 0.6199 0.5600 0.6045 358,441 -0.02(-2.48%)
Mar 06, 2019 0.6690 0.6690 0.5811 0.6199 268,082 -0.03(-4.63%)
Mar 05, 2019 0.6339 0.6500 0.6110 0.6500 104,114 +0.02(+2.64%)
Mar 04, 2019 0.6510 0.6800 0.6011 0.6333 530,128 +0.01(+2.15%)
Mar 01, 2019 0.6200 0.6300 0.5800 0.6200 170,200 +0.00(+0.00%)
Feb 28, 2019 0.6150 0.6200 0.5870 0.6200 180,369 +0.01(+1.64%)
Feb 27, 2019 0.6208 0.6295 0.5850 0.6100 240,825 -0.01(-1.61%)
Feb 26, 2019 0.6700 0.7400 0.6102 0.6200 1,560,465 +0.04(+6.90%)
Feb 25, 2019 0.5945 0.6058 0.5500 0.5800 243,170 +0.00(+0.00%)
Feb 22, 2019 0.5500 0.6198 0.5400 0.5800 326,900 +0.03(+5.45%)
Feb 21, 2019 0.6000 0.6000 0.5070 0.5500 1,170,576 -0.05(-8.94%)
Feb 20, 2019 0.6500 0.6550 0.5800 0.6040 439,808 -0.04(-6.36%)
Feb 19, 2019 0.5950 0.7190 0.5900 0.6450 1,027,910 +0.02(+2.71%)
Feb 15, 2019 0.6940 0.8000 0.6010 0.6280 3,855,500 -0.06(-8.32%)
Feb 14, 2019 0.5200 0.6850 0.5100 0.6850 1,444,166 +0.19(+37.00%)
Feb 13, 2019 0.5698 0.5850 0.4500 0.5000 1,042,590 -0.07(-12.27%)
Feb 12, 2019 0.6775 0.6850 0.5310 0.5699 1,572,706 -0.11(-16.19%)
Feb 11, 2019 0.5400 0.7500 0.5350 0.6800 2,978,581 +0.15(+28.30%)
Feb 08, 2019 0.2950 0.5800 0.2950 0.5300 2,616,000 +0.24(+79.66%)
Feb 07, 2019 0.3000 0.3300 0.2900 0.2950 103,142 -0.01(-1.67%)
Feb 06, 2019 0.3000 0.3000 0.2812 0.3000 131,890 +0.00(+0.00%)
Feb 05, 2019 0.2716 0.3000 0.2716 0.3000 191,223 +0.00(+1.01%)
Feb 04, 2019 0.3050 0.3225 0.2650 0.2970 197,803 -0.02(-6.63%)
Feb 01, 2019 0.3218 0.3225 0.3021 0.3181 148,400 -0.00(-0.59%)
Jan 31, 2019 0.3240 0.3240 0.3021 0.3200 94,032 -0.00(-1.23%)
Jan 30, 2019 0.3250 0.3299 0.3105 0.3240 174,052 -0.00(-0.31%)
Jan 29, 2019 0.3345 0.3400 0.3150 0.3250 236,065 -0.01(-2.84%)
Jan 28, 2019 0.3300 0.3346 0.3125 0.3345 137,811 +0.02(+6.19%)
Jan 25, 2019 0.3226 0.3295 0.3000 0.3150 164,300 +0.01(+1.61%)
Jan 24, 2019 0.3225 0.3225 0.3000 0.3100 109,722 +0.00(+0.00%)
Jan 23, 2019 0.3175 0.3200 0.3000 0.3100 91,589 -0.01(-2.55%)
Jan 22, 2019 0.3225 0.3300 0.2828 0.3181 98,245 -0.00(-1.00%)
Jan 18, 2019 0.2914 0.3390 0.2914 0.3213 128,500 -0.02(-4.63%)
Jan 17, 2019 0.2678 0.3400 0.2678 0.3369 316,161 +0.04(+12.30%)
Jan 16, 2019 0.3160 0.3600 0.2300 0.3000 545,699 -0.02(-4.76%)
Jan 15, 2019 0.2695 0.3200 0.2495 0.3150 565,189 +0.07(+26.00%)
Jan 14, 2019 0.2575 0.2575 0.2310 0.2500 250,023 +0.02(+8.70%)
Jan 11, 2019 0.2275 0.2400 0.2230 0.2300 208,300 +0.01(+4.55%)
Jan 10, 2019 0.2220 0.2300 0.2096 0.2200 188,179 +0.00(+0.64%)
Jan 09, 2019 0.2300 0.2300 0.2006 0.2186 114,052 +0.01(+6.12%)
Jan 08, 2019 0.2200 0.2300 0.2050 0.2060 80,213 -0.01(-6.36%)
Jan 07, 2019 0.2200 0.2200 0.2000 0.2200 148,264 +0.01(+6.54%)
Jan 04, 2019 0.2149 0.2300 0.2000 0.2065 116,100 -0.01(-3.91%)
Jan 03, 2019 0.2090 0.2300 0.1860 0.2149 150,593 +0.01(+2.82%)
Jan 02, 2019 0.1860 0.2090 0.1750 0.2090 170,829 +0.02(+13.59%)
Dec 31, 2018 0.1900 0.1900 0.1667 0.1840 251,000 -0.01(-3.16%)
Dec 28, 2018 0.2050 0.2050 0.1700 0.1900 122,000 +0.00(+0.11%)
Dec 27, 2018 0.1800 0.1915 0.1700 0.1898 81,121 +0.01(+6.63%)
Dec 26, 2018 0.2200 0.2200 0.1701 0.1780 165,794 +0.00(+0.39%)
Dec 24, 2018 0.1700 0.2133 0.1660 0.1773 70,800 +0.00(+2.78%)
Dec 21, 2018 0.2300 0.2300 0.1670 0.1725 115,200 -0.00(-2.54%)
Dec 20, 2018 0.1785 0.1891 0.1705 0.1770 48,849 -0.01(-6.00%)
Dec 19, 2018 0.2100 0.2100 0.1730 0.1883 49,739 -0.01(-3.39%)
Dec 18, 2018 0.1712 0.2160 0.1710 0.1949 141,063 +0.01(+2.69%)
Dec 17, 2018 0.2290 0.2290 0.1700 0.1898 235,844 -0.01(-6.55%)
Dec 14, 2018 0.2305 0.2500 0.1970 0.2031 85,900 -0.01(-3.74%)
Dec 13, 2018 0.1965 0.2600 0.1820 0.2110 330,472 +0.02(+11.05%)
Dec 12, 2018 0.2015 0.2030 0.1820 0.1900 117,608 -0.01(-5.00%)
Dec 11, 2018 0.2030 0.2030 0.1900 0.2000 55,614 +0.01(+5.26%)
Dec 10, 2018 0.2030 0.2030 0.1900 0.1900 94,753 -0.01(-5.00%)
Dec 07, 2018 0.1850 0.2030 0.1850 0.2000 84,700 +0.00(+0.00%)
Dec 06, 2018 0.2050 0.2050 0.1830 0.2000 89,812 -0.00(-0.25%)
Dec 04, 2018 0.2500 0.2500 0.1805 0.2005 367,500 -0.05(-19.61%)
Dec 03, 2018 0.2010 0.2500 0.2010 0.2494 78,539 +0.03(+13.36%)
Nov 30, 2018 0.2500 0.2500 0.2105 0.2200 207,400 -0.03(-12.00%)
Nov 29, 2018 0.2900 0.2900 0.2400 0.2500 221,479 -0.04(-13.79%)
Nov 28, 2018 0.2940 0.2940 0.2400 0.2900 419,044 +0.00(+0.49%)
Nov 27, 2018 0.2725 0.3025 0.2350 0.2886 448,384 +0.02(+5.71%)
Nov 26, 2018 0.2200 0.2850 0.1900 0.2730 478,263 +0.03(+13.80%)
Nov 23, 2018 0.2399 0.2399 0.2110 0.2399 112,000 -0.00(-0.04%)
Nov 21, 2018 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Nov 20, 2018 0.1747 0.2040 0.1601 0.1900 324,290 +0.02(+8.57%)
Nov 19, 2018 0.1902 0.2000 0.1722 0.1750 133,118 -0.02(-11.62%)
Nov 16, 2018 0.1932 0.1996 0.1902 0.1980 41,600 +0.00(+2.48%)
Nov 15, 2018 0.2090 0.2100 0.1920 0.1932 112,509 -0.02(-8.00%)
Nov 14, 2018 0.2070 0.2100 0.2000 0.2100 158,119 +0.00(+1.45%)
Nov 13, 2018 0.2200 0.2295 0.2070 0.2070 49,976 -0.01(-5.91%)
Nov 12, 2018 0.2263 0.2263 0.2200 0.2200 7,955 +0.00(+0.00%)
Nov 09, 2018 0.2100 0.2300 0.2100 0.2200 68,700 -0.01(-3.59%)
Nov 08, 2018 0.2200 0.2350 0.2100 0.2282 94,270 +0.01(+3.73%)
Nov 07, 2018 0.2050 0.2200 0.2050 0.2200 116,824 +0.01(+4.86%)
Nov 06, 2018 0.2390 0.2600 0.2002 0.2098 168,598 -0.03(-12.22%)
Nov 05, 2018 0.2505 0.2505 0.2000 0.2390 192,863 +0.01(+3.91%)
Nov 02, 2018 0.2370 0.2370 0.2002 0.2300 167,900 +0.01(+4.55%)
Nov 01, 2018 0.2190 0.2500 0.2002 0.2200 124,048 +0.00(+0.00%)
Oct 31, 2018 0.2200 0.2200 0.2000 0.2200 148,677 +0.00(+0.00%)
Oct 30, 2018 0.2312 0.2499 0.2001 0.2200 347,848 -0.02(-8.33%)
Oct 29, 2018 0.2700 0.2700 0.2312 0.2400 134,515 -0.03(-9.77%)
Oct 26, 2018 0.2700 0.2700 0.2413 0.2660 112,900 -0.00(-0.93%)
Oct 25, 2018 0.2520 0.2700 0.2413 0.2685 81,567 +0.02(+6.55%)
Oct 24, 2018 0.2540 0.2700 0.2510 0.2520 73,081 -0.00(-0.79%)
Oct 23, 2018 0.2700 0.2700 0.2513 0.2540 229,808 -0.01(-2.31%)
Oct 22, 2018 0.2900 0.2900 0.2600 0.2600 158,727 -0.03(-11.86%)
Oct 19, 2018 0.2944 0.2980 0.2638 0.2950 112,300 +0.01(+1.72%)
Oct 18, 2018 0.2900 0.3080 0.2700 0.2900 169,504 -0.01(-1.69%)
Oct 17, 2018 0.2950 0.3100 0.2820 0.2950 98,852 +0.01(+1.72%)
Oct 16, 2018 0.3310 0.3600 0.2700 0.2900 831,860 +0.00(+0.03%)
Oct 15, 2018 0.2757 0.2900 0.2640 0.2899 159,278 +0.00(+0.35%)
Oct 12, 2018 0.2710 0.2900 0.2700 0.2889 87,400 +0.02(+6.41%)
Oct 11, 2018 0.2900 0.2900 0.2710 0.2715 123,052 -0.02(-5.73%)
Oct 10, 2018 0.2800 0.2900 0.2710 0.2880 162,958 -0.00(-0.35%)
Oct 09, 2018 0.2800 0.3080 0.2800 0.2890 86,836 -0.01(-3.67%)
Oct 08, 2018 0.3070 0.3080 0.2801 0.3000 74,333 +0.00(+1.35%)
Oct 05, 2018 0.2900 0.3000 0.2800 0.2960 101,600 +0.01(+2.07%)
Oct 04, 2018 0.3000 0.3000 0.2800 0.2900 42,324 -0.01(-3.33%)
Oct 03, 2018 0.3100 0.3100 0.2800 0.3000 113,804 -0.01(-3.23%)
Oct 02, 2018 0.3150 0.3150 0.2900 0.3100 100,960 -0.00(-0.42%)
Oct 01, 2018 0.3000 0.3187 0.2812 0.3113 275,704 -0.00(-1.17%)
Sep 28, 2018 0.3140 0.3150 0.2800 0.3150 108,200 +0.00(+0.32%)
Sep 27, 2018 0.3187 0.3187 0.2950 0.3140 80,157 -0.00(-0.32%)
Sep 26, 2018 0.2975 0.3187 0.2950 0.3150 309,971 +0.03(+10.53%)
Sep 25, 2018 0.2710 0.2950 0.2510 0.2850 159,648 +0.00(+1.79%)
Sep 24, 2018 0.2800 0.2870 0.2710 0.2800 98,467 +0.00(+0.00%)
Sep 21, 2018 0.2900 0.2900 0.2600 0.2800 157,400 -0.01(-3.45%)
Sep 20, 2018 0.2800 0.2950 0.2600 0.2900 194,538 +0.02(+6.30%)
Sep 19, 2018 0.2580 0.2760 0.2580 0.2728 97,112 +0.00(+1.79%)
Sep 18, 2018 0.2800 0.2800 0.2570 0.2680 333,338 -0.01(-4.05%)
Sep 17, 2018 0.2622 0.2900 0.2622 0.2793 73,038 -0.00(-0.25%)
Sep 14, 2018 0.2910 0.2910 0.2712 0.2800 203,900 -0.01(-4.27%)
Sep 13, 2018 0.3090 0.3090 0.2825 0.2925 67,429 -0.01(-2.50%)
Sep 12, 2018 0.2900 0.3090 0.2802 0.3000 117,138 +0.00(+0.33%)
Sep 11, 2018 0.2800 0.2997 0.2800 0.2990 83,249 +0.02(+6.79%)
Sep 10, 2018 0.3000 0.3000 0.2800 0.2800 87,842 -0.02(-6.64%)
Sep 07, 2018 0.3000 0.3000 0.2700 0.2999 138,200 +0.00(+0.98%)
Sep 06, 2018 0.3000 0.3000 0.2700 0.2970 78,472 -0.00(-1.00%)
Sep 05, 2018 0.2700 0.3000 0.2700 0.3000 87,252 +0.00(+0.00%)
Sep 04, 2018 0.2950 0.3100 0.2700 0.3000 211,495 -0.01(-1.64%)
Aug 31, 2018 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Aug 30, 2018 0.3050 0.3200 0.3000 0.3150 106,285 -0.00(-1.38%)
Aug 29, 2018 0.3000 0.3194 0.2900 0.3194 153,488 +0.02(+7.54%)
Aug 28, 2018 0.2810 0.3100 0.2730 0.2970 101,780 +0.00(+0.85%)
Aug 27, 2018 0.2935 0.3250 0.2780 0.2945 300,597 -0.02(-5.00%)
Aug 24, 2018 0.3050 0.3160 0.2920 0.3100 108,600 -0.01(-2.05%)
Aug 23, 2018 0.3400 0.3400 0.2950 0.3165 50,215 -0.01(-2.62%)
Aug 22, 2018 0.3000 0.3250 0.2900 0.3250 154,078 +0.03(+10.17%)
Aug 21, 2018 0.2950 0.3100 0.2820 0.2950 117,279 -0.02(-4.84%)
Aug 20, 2018 0.2950 0.3200 0.2900 0.3100 100,504 +0.00(+0.00%)
Aug 17, 2018 0.3230 0.3230 0.2900 0.3100 135,700 -0.01(-1.90%)
Aug 16, 2018 0.3300 0.3300 0.3000 0.3160 132,729 +0.00(+0.00%)
Aug 15, 2018 0.3150 0.3165 0.3000 0.3160 128,780 +0.01(+1.94%)
Aug 14, 2018 0.3100 0.3400 0.3100 0.3100 89,979 -0.02(-6.06%)
Aug 13, 2018 0.3150 0.3300 0.2800 0.3300 133,201 +0.02(+4.76%)
Aug 10, 2018 0.3010 0.3150 0.2975 0.3150 180,200 +0.01(+1.61%)
Aug 09, 2018 0.3100 0.3290 0.3010 0.3100 91,316 -0.02(-6.06%)
Aug 08, 2018 0.3400 0.3400 0.3010 0.3300 68,121 -0.00(-0.12%)
Aug 07, 2018 0.3400 0.3400 0.3100 0.3304 79,736 -0.00(-0.63%)
Aug 06, 2018 0.3500 0.3500 0.3000 0.3325 256,029 +0.00(+0.76%)
Aug 03, 2018 0.3300 0.3300 0.3000 0.3300 96,200 +0.00(+0.00%)
Aug 02, 2018 0.3250 0.3300 0.3000 0.3300 161,485 +0.00(+1.23%)
Aug 01, 2018 0.3100 0.3500 0.3100 0.3260 117,682 +0.01(+4.49%)
Jul 31, 2018 0.3220 0.3350 0.3080 0.3120 198,895 -0.01(-3.41%)
Jul 30, 2018 0.3800 0.3800 0.3200 0.3230 185,738 -0.01(-2.12%)
Jul 27, 2018 0.3775 0.3775 0.3201 0.3300 179,800 -0.02(-5.71%)
Jul 26, 2018 0.3700 0.3750 0.3220 0.3500 244,668 -0.01(-2.78%)
Jul 25, 2018 0.3500 0.3735 0.3400 0.3600 207,084 +0.00(+0.50%)
Jul 24, 2018 0.3500 0.3800 0.3350 0.3582 239,863 -0.01(-3.19%)
Jul 23, 2018 0.3400 0.3700 0.3200 0.3700 217,368 +0.01(+1.37%)
Jul 20, 2018 0.3800 0.3800 0.3400 0.3650 124,070 +0.01(+1.39%)
Jul 19, 2018 0.3825 0.3825 0.3300 0.3600 73,768 -0.02(-5.01%)
Jul 18, 2018 0.3400 0.3800 0.3400 0.3790 205,483 +0.03(+8.29%)
Jul 17, 2018 0.3000 0.3500 0.3000 0.3500 133,291 +0.02(+7.20%)
Jul 16, 2018 0.3500 0.3500 0.3100 0.3265 180,658 -0.02(-6.71%)
Jul 13, 2018 0.3700 0.3800 0.3500 0.3500 121,553 -0.01(-2.78%)
Jul 12, 2018 0.3520 0.3950 0.3520 0.3600 111,166 -0.01(-2.70%)
Jul 11, 2018 0.3950 0.3950 0.3520 0.3700 97,029 -0.00(-0.16%)
Jul 10, 2018 0.3700 0.3950 0.3600 0.3706 134,618 +0.00(+0.30%)
Jul 09, 2018 0.3799 0.3799 0.3525 0.3695 113,767 -0.01(-2.76%)
Jul 06, 2018 0.3900 0.3900 0.3500 0.3800 129,314 +0.02(+4.74%)
Jul 05, 2018 0.3600 0.4000 0.3500 0.3628 86,135 +0.00(+0.78%)
Jul 03, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jul 02, 2018 0.4150 0.4150 0.3475 0.3800 108,273 -0.02(-3.80%)
Jun 29, 2018 0.4150 0.3500 0.3950 304,450 -0.02(-4.24%)
Jun 28, 2018 0.4100 0.4300 0.4000 0.4125 75,815 +0.02(+5.77%)
Jun 27, 2018 0.4000 0.4170 0.3750 0.3900 228,539 +0.00(+0.65%)
Jun 26, 2018 0.4200 0.4200 0.3875 0.3875 200,180 -0.00(-0.64%)
Jun 25, 2018 0.4000 0.4200 0.3575 0.3900 339,485 +0.00(+0.00%)
Jun 22, 2018 0.4100 0.4100 0.3650 0.3900 220,290 +0.01(+3.17%)
Jun 21, 2018 0.3425 0.3800 0.3350 0.3780 224,502 +0.02(+5.00%)
Jun 20, 2018 0.3650 0.3850 0.3300 0.3600 185,407 -0.01(-2.70%)
Jun 19, 2018 0.4000 0.4190 0.3601 0.3700 136,158 -0.03(-7.50%)
Jun 18, 2018 0.3601 0.4000 0.3150 0.4000 554,369 +0.04(+9.59%)
Jun 15, 2018 0.4200 0.3001 0.3650 580,591 -0.05(-13.10%)
Jun 14, 2018 0.4495 0.4500 0.4000 0.4200 319,508 -0.03(-6.56%)
Jun 13, 2018 0.4490 0.4500 0.4200 0.4495 313,423 +0.02(+4.51%)
Jun 12, 2018 0.4801 0.5390 0.4202 0.4301 618,472 -0.06(-12.22%)
Jun 11, 2018 0.5300 0.5650 0.4600 0.4900 685,928 -0.01(-2.00%)
Jun 08, 2018 0.4500 0.5250 0.4400 0.5000 1,146,459 +0.07(+16.31%)
Jun 07, 2018 0.4600 0.4900 0.4188 0.4299 547,248 -0.01(-2.30%)
Jun 06, 2018 0.3100 0.4400 0.3050 0.4400 943,294 +0.11(+33.33%)
Jun 05, 2018 0.3200 0.3400 0.3021 0.3300 140,116 +0.01(+3.45%)
Jun 04, 2018 0.3500 0.3500 0.3000 0.3190 181,300 -0.00(-0.31%)
Jun 01, 2018 0.3189 0.3200 0.2800 0.3200 221,586 +0.00(+0.91%)
May 31, 2018 0.3000 0.3171 0.2950 0.3171 112,282 -0.00(-0.60%)
May 30, 2018 0.3250 0.3250 0.2901 0.3190 60,282 +0.03(+10.00%)
May 29, 2018 0.3050 0.3200 0.2900 0.2900 150,950 -0.03(-8.23%)
May 25, 2018 0.3160 0.3160 0.3160 0 +0.00(+0.48%)
May 24, 2018 0.3399 0.3399 0.2820 0.3145 197,938 -0.02(-6.40%)
May 23, 2018 0.3400 0.3400 0.3041 0.3360 102,448 -0.00(-0.88%)
May 22, 2018 0.3500 0.3500 0.3000 0.3390 168,315 +0.00(+0.00%)
May 21, 2018 0.2825 0.3800 0.2699 0.3390 316,908 +0.04(+14.92%)
May 18, 2018 0.2999 0.3000 0.2722 0.2950 54,397 -0.00(-1.60%)
May 17, 2018 0.2960 0.3099 0.2702 0.2998 137,741 +0.00(+1.28%)
May 16, 2018 0.2888 0.2977 0.2800 0.2960 109,790 -0.00(-0.20%)
May 15, 2018 0.2990 0.2990 0.2700 0.2966 72,081 +0.02(+5.93%)
May 14, 2018 0.2700 0.3000 0.2700 0.2800 123,423 +0.00(+0.36%)
May 11, 2018 0.2900 0.2900 0.2700 0.2790 121,008 -0.01(-3.12%)
May 10, 2018 0.3054 0.3090 0.2700 0.2880 146,274 -0.02(-6.49%)
May 09, 2018 0.3387 0.3387 0.2720 0.3080 173,729 +0.01(+2.67%)
May 08, 2018 0.2740 0.3090 0.2600 0.3000 278,934 +0.03(+13.21%)
May 07, 2018 0.3000 0.3350 0.2500 0.2650 391,167 -0.06(-17.47%)
May 04, 2018 0.3799 0.3799 0.3011 0.3211 322,237 -0.04(-11.97%)
May 03, 2018 0.3800 0.3800 0.3400 0.3648 206,382 +0.00(+0.07%)
May 02, 2018 0.3595 0.3779 0.3241 0.3645 162,416 +0.00(+1.28%)
May 01, 2018 0.3800 0.3800 0.3400 0.3599 196,419 -0.01(-2.73%)
Apr 30, 2018 0.3510 0.3800 0.3510 0.3700 66,886 +0.00(+0.85%)
Apr 27, 2018 0.3664 0.4000 0.3400 0.3669 316,799 +0.00(+0.13%)
Apr 26, 2018 0.3400 0.4110 0.3400 0.3664 164,695 +0.00(+1.24%)
Apr 25, 2018 0.3750 0.3800 0.3400 0.3619 239,771 -0.02(-4.64%)
Apr 24, 2018 0.3400 0.3800 0.3400 0.3795 277,375 +0.03(+8.43%)
Apr 23, 2018 0.4000 0.4195 0.3283 0.3500 417,832 -0.07(-16.57%)
Apr 20, 2018 0.3899 0.4210 0.3899 0.4195 368,334 +0.03(+8.26%)
Apr 19, 2018 0.3700 0.3970 0.3600 0.3875 173,917 +0.02(+4.73%)
Apr 18, 2018 0.3600 0.3700 0.3400 0.3700 215,068 +0.01(+1.37%)
Apr 17, 2018 0.3000 0.3650 0.2900 0.3650 517,271 +0.08(+25.86%)
Apr 16, 2018 0.2900 0.2950 0.2399 0.2900 508,074 +0.06(+23.98%)
Apr 13, 2018 0.2256 0.2419 0.2080 0.2339 158,093 +0.01(+3.82%)
Apr 12, 2018 0.2200 0.2499 0.2100 0.2253 269,448 +0.01(+2.41%)
Apr 11, 2018 0.2009 0.2200 0.2009 0.2200 107,840 +0.00(+0.09%)
Apr 10, 2018 0.2400 0.2400 0.2009 0.2198 148,001 -0.01(-2.31%)
Apr 09, 2018 0.2642 0.2642 0.2239 0.2250 156,833 -0.03(-13.43%)
Apr 06, 2018 0.2650 0.2650 0.2000 0.2599 151,857 -0.01(-1.89%)
Apr 05, 2018 0.2860 0.2860 0.2350 0.2649 234,066 -0.01(-3.64%)
Apr 04, 2018 0.2790 0.2900 0.2270 0.2749 376,426 +0.00(+1.63%)
Apr 03, 2018 0.2850 0.2900 0.2500 0.2705 118,575 -0.01(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.