Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.609 2.613 2.571 2.595 671,518 +0.01(+0.54%)
Mar 30, 2009 2.634 2.634 2.564 2.581 638,129 -0.07(-2.51%)
Mar 26, 2009 2.574 2.655 2.574 2.648 1,146,698 +0.06(+2.43%)
Mar 25, 2009 2.595 2.627 2.560 2.585 972,086 +0.01(+0.54%)
Mar 24, 2009 2.599 2.627 2.564 2.571 854,659 -0.03(-1.08%)
Mar 23, 2009 2.602 2.616 2.553 2.599 1,338,848 +0.03(+1.09%)
Mar 20, 2009 2.518 2.616 2.518 2.571 1,162,384 +0.06(+2.22%)
Mar 19, 2009 2.550 2.592 2.511 2.515 1,625,247 +0.01(+0.28%)
Mar 18, 2009 2.515 2.578 2.480 2.508 1,240,116 +0.00(+0.14%)
Mar 17, 2009 2.462 2.525 2.452 2.504 634,287 +0.02(+0.99%)
Mar 16, 2009 2.441 2.494 2.427 2.480 744,683 +0.03(+1.43%)
Mar 13, 2009 2.452 2.469 2.414 2.445 0 -0.01(-0.29%)
Mar 12, 2009 2.424 2.497 2.403 2.452 1,274,493 +0.04(+1.72%)
Mar 11, 2009 2.337 2.424 2.337 2.410 1,010,812 +0.08(+3.31%)
Mar 10, 2009 2.253 2.337 2.242 2.333 1,369,560 +0.07(+3.09%)
Mar 09, 2009 2.295 2.333 2.190 2.263 1,621,957 -0.09(-4.00%)
Mar 06, 2009 2.347 2.375 2.274 2.358 0 -0.04(-1.60%)
Mar 05, 2009 2.393 2.414 2.340 2.396 724,399 -0.00(-0.15%)
Mar 04, 2009 2.396 2.434 2.365 2.400 1,159,143 +0.05(+1.93%)
Mar 02, 2009 2.372 2.393 2.253 2.354 2,021,289 -0.03(-1.46%)
Feb 27, 2009 2.375 2.417 2.344 2.389 0 -0.01(-0.29%)
Feb 26, 2009 2.431 2.455 2.375 2.396 1,269,711 -0.03(-1.30%)
Feb 25, 2009 2.407 2.441 2.354 2.427 1,260,154 -0.01(-0.43%)
Feb 24, 2009 2.284 2.445 2.138 2.438 3,167,873 +0.11(+4.65%)
Feb 23, 2009 2.452 2.459 2.305 2.330 2,607,810 -0.14(-5.52%)
Feb 20, 2009 2.452 2.504 2.382 2.466 0 -0.05(-2.13%)
Feb 19, 2009 2.644 2.662 2.483 2.520 1,935,613 -0.13(-5.02%)
Feb 18, 2009 2.689 2.689 2.623 2.653 848,809 -0.04(-1.36%)
Feb 17, 2009 2.742 2.742 2.648 2.689 977,105 -0.05(-1.66%)
Feb 13, 2009 2.735 2.744 2.728 2.735 504,053 -0.02(-0.63%)
Feb 12, 2009 2.766 2.770 2.745 2.752 836,378 -0.03(-1.25%)
Feb 11, 2009 2.749 2.787 2.745 2.787 546,306 +0.03(+1.14%)
Feb 10, 2009 2.784 2.784 2.710 2.756 1,215,273 -0.01(-0.50%)
Feb 09, 2009 2.766 2.770 2.714 2.770 951,249 +0.01(+0.38%)
Feb 06, 2009 2.766 2.777 2.759 2.759 0 -0.01(-0.25%)
Feb 05, 2009 2.784 2.784 2.749 2.766 774,977 -0.01(-0.38%)
Feb 04, 2009 2.777 2.787 2.763 2.777 828,665 +0.00(+0.13%)
Feb 03, 2009 2.770 2.777 2.742 2.773 951,209 +0.02(+0.63%)
Feb 02, 2009 2.787 2.791 2.745 2.756 802,050 -0.05(-1.87%)
Jan 30, 2009 2.836 2.836 2.777 2.808 0 +0.00(+0.12%)
Jan 29, 2009 2.791 2.808 2.763 2.805 732,908 +0.01(+0.25%)
Jan 28, 2009 2.794 2.812 2.752 2.798 1,095,255 +0.01(+0.50%)
Jan 27, 2009 2.826 2.826 2.738 2.784 997,499 +0.03(+1.14%)
Jan 26, 2009 2.735 2.770 2.731 2.752 1,007,811 -0.01(-0.38%)
Jan 23, 2009 2.714 2.773 2.703 2.763 0 +0.03(+1.02%)
Jan 22, 2009 2.742 2.777 2.700 2.735 1,595,875 -0.03(-1.01%)
Jan 21, 2009 2.756 2.784 2.749 2.763 631,058 +0.03(+1.02%)
Jan 20, 2009 2.801 2.801 2.735 2.735 644,348 -0.08(-2.73%)
Jan 16, 2009 2.791 2.812 2.735 2.812 0 +0.05(+1.90%)
Jan 15, 2009 2.717 2.759 2.662 2.759 909,237 +0.03(+1.15%)
Jan 14, 2009 2.738 2.749 2.707 2.728 550,892 -0.05(-1.64%)
Jan 13, 2009 2.784 2.801 2.721 2.773 827,196 +0.00(+0.00%)
Jan 12, 2009 2.784 2.784 2.766 2.773 997,530 -0.03(-1.24%)
Jan 09, 2009 2.836 2.836 2.763 2.808 978,605 -0.03(-0.99%)
Jan 08, 2009 2.833 2.836 2.808 2.836 1,285,243 +0.01(+0.37%)
Jan 07, 2009 2.822 2.857 2.801 2.826 1,794,201 -0.00(-0.12%)
Jan 06, 2009 2.773 2.829 2.724 2.829 1,382,636 +0.08(+2.92%)
Jan 05, 2009 2.742 2.784 2.707 2.749 1,419,540 +0.00(+0.13%)
Jan 02, 2009 2.752 2.794 2.707 2.745 0 +0.03(+1.16%)
Jan 01, 2009 2.777 2.777 2.672 2.714 0 +0.00(+0.00%)
Dec 31, 2008 2.777 2.777 2.672 2.714 2,033,818 +0.09(+3.32%)
Dec 30, 2008 2.672 2.752 2.616 2.627 1,103,197 -0.01(-0.26%)
Dec 29, 2008 2.721 2.721 2.623 2.634 1,299,799 -0.06(-2.08%)
Dec 26, 2008 2.588 2.829 2.575 2.689 0 +0.10(+3.91%)
Dec 24, 2008 2.536 2.595 2.536 2.588 572,663 +0.04(+1.51%)
Dec 23, 2008 2.581 2.648 2.543 2.550 1,648,174 -0.10(-3.69%)
Dec 22, 2008 2.662 2.662 2.602 2.648 755,360 -0.03(-1.30%)
Dec 19, 2008 2.637 2.682 2.599 2.682 1,445,333 +0.07(+2.81%)
Dec 18, 2008 2.581 2.613 2.553 2.609 1,563,881 +0.03(+1.36%)
Dec 17, 2008 2.560 2.578 2.508 2.574 1,409,571 +0.07(+2.65%)
Dec 16, 2008 2.448 2.508 2.424 2.508 2,227,159 +0.06(+2.43%)
Dec 15, 2008 2.501 2.504 2.427 2.448 2,182,908 -0.02(-0.99%)
Dec 12, 2008 2.578 2.581 2.445 2.473 0 -0.32(-11.39%)
Dec 11, 2008 2.745 2.791 2.735 2.791 1,404,698 +0.03(+1.27%)
Dec 10, 2008 2.717 2.773 2.714 2.756 1,064,737 +0.04(+1.54%)
Dec 09, 2008 2.759 2.759 2.679 2.714 1,534,841 -0.05(-1.89%)
Dec 08, 2008 2.735 2.780 2.735 2.766 1,130,610 +0.05(+1.67%)
Dec 05, 2008 2.735 2.759 2.662 2.721 0 -0.02(-0.64%)
Dec 04, 2008 2.749 2.777 2.717 2.738 1,227,026 +0.00(+0.00%)
Dec 03, 2008 2.710 2.756 2.641 2.738 2,056,920 +0.08(+2.89%)
Dec 02, 2008 2.599 2.689 2.578 2.662 958,862 +0.07(+2.70%)
Dec 01, 2008 2.613 2.613 2.539 2.592 1,399,788 +0.06(+2.20%)
Nov 28, 2008 2.574 2.574 2.529 2.536 443,643 +0.01(+0.55%)
Nov 26, 2008 2.557 2.560 2.501 2.522 1,056,918 -0.03(-1.10%)
Nov 25, 2008 2.473 2.550 2.466 2.550 967,262 +0.01(+0.55%)
Nov 24, 2008 2.438 2.581 2.389 2.536 1,610,912 +0.11(+4.46%)
Nov 21, 2008 2.462 2.469 2.340 2.427 2,001,924 +0.00(+0.00%)
Nov 20, 2008 2.427 2.497 2.379 2.427 2,444,754 -0.09(-3.47%)
Nov 19, 2008 2.539 2.550 2.445 2.515 2,077,840 -0.03(-1.37%)
Nov 18, 2008 2.564 2.585 2.532 2.550 1,805,390 +0.01(+0.27%)
Nov 17, 2008 2.578 2.606 2.543 2.543 1,597,965 -0.03(-1.36%)
Nov 14, 2008 2.525 2.578 2.490 2.578 0 -0.01(-0.54%)
Nov 13, 2008 2.599 2.655 2.532 2.592 1,807,829 -0.01(-0.27%)
Nov 12, 2008 2.634 2.651 2.536 2.599 1,125,168 -0.06(-2.11%)
Nov 11, 2008 2.658 2.682 2.630 2.655 817,688 -0.02(-0.65%)
Nov 10, 2008 2.655 2.700 2.630 2.672 1,060,655 +0.05(+1.73%)
Nov 07, 2008 2.721 2.721 2.613 2.627 0 -0.06(-2.08%)
Nov 06, 2008 2.738 2.738 2.672 2.682 913,317 -0.10(-3.64%)
Nov 05, 2008 2.787 2.787 2.710 2.784 1,192,498 +0.07(+2.44%)
Nov 04, 2008 2.599 2.749 2.599 2.717 1,628,196 +0.13(+5.14%)
Nov 03, 2008 2.592 2.613 2.567 2.585 1,324,885 +0.03(+1.09%)
Oct 31, 2008 2.599 2.634 2.546 2.557 0 -0.00(-0.14%)
Oct 30, 2008 2.623 2.641 2.536 2.560 1,294,726 +0.01(+0.27%)
Oct 29, 2008 2.462 2.599 2.462 2.553 1,624,763 +0.10(+3.98%)
Oct 28, 2008 2.518 2.518 2.389 2.455 2,440,087 +0.05(+2.03%)
Oct 27, 2008 2.396 2.441 2.375 2.407 1,707,405 +0.01(+0.44%)
Oct 24, 2008 2.459 2.508 2.375 2.396 0 -0.09(-3.52%)
Oct 23, 2008 2.543 2.543 2.448 2.483 1,617,611 -0.01(-0.42%)
Oct 22, 2008 2.546 2.546 2.459 2.494 2,148,643 -0.09(-3.38%)
Oct 21, 2008 2.532 2.602 2.532 2.581 1,549,302 +0.03(+1.23%)
Oct 20, 2008 2.585 2.602 2.515 2.550 1,947,612 +0.06(+2.53%)
Oct 17, 2008 2.431 2.539 2.414 2.487 0 +0.06(+2.30%)
Oct 16, 2008 2.536 2.536 2.389 2.431 1,837,745 -0.06(-2.52%)
Oct 15, 2008 2.393 2.536 2.375 2.494 2,328,354 -0.04(-1.52%)
Oct 14, 2008 2.682 2.682 2.518 2.532 2,121,313 -0.09(-3.59%)
Oct 13, 2008 2.574 2.627 2.494 2.627 1,974,733 +0.18(+7.28%)
Oct 10, 2008 2.179 2.448 2.169 2.448 0 +0.03(+1.30%)
Oct 09, 2008 2.469 2.518 2.323 2.417 1,872,597 -0.02(-1.00%)
Oct 08, 2008 2.326 2.441 2.305 2.441 4,126,243 -0.02(-0.85%)
Oct 07, 2008 2.532 2.637 2.452 2.462 2,153,299 -0.06(-2.22%)
Oct 06, 2008 2.728 2.735 2.427 2.518 3,077,424 -0.28(-9.99%)
Oct 03, 2008 2.763 2.815 2.745 2.798 0 +0.02(+0.63%)
Oct 02, 2008 2.574 2.836 2.574 2.780 910,230 -0.01(-0.25%)
Oct 01, 2008 2.763 2.829 2.763 2.787 438,277 +0.03(+1.01%)
Sep 30, 2008 2.794 2.896 2.759 2.759 1,162,235 +0.00(+0.13%)
Sep 29, 2008 2.843 2.965 2.756 2.756 1,955,960 -0.10(-3.66%)
Sep 26, 2008 2.882 2.902 2.829 2.861 0 -0.10(-3.42%)
Sep 25, 2008 2.892 2.962 2.861 2.962 934,933 +0.06(+2.17%)
Sep 24, 2008 2.889 2.916 2.864 2.899 670,427 +0.02(+0.61%)
Sep 23, 2008 2.850 2.892 2.794 2.882 778,482 +0.02(+0.61%)
Sep 22, 2008 2.882 2.965 2.836 2.864 854,696 -0.22(-7.03%)
Sep 19, 2008 2.896 3.081 2.794 3.081 0 +0.42(+15.81%)
Sep 18, 2008 2.620 2.707 2.497 2.660 2,023,485 -0.04(-1.60%)
Sep 17, 2008 2.930 2.934 2.407 2.703 3,121,097 -0.23(-7.86%)
Sep 16, 2008 2.962 3.004 2.927 2.934 1,087,361 -0.07(-2.33%)
Sep 15, 2008 3.049 3.056 2.962 3.004 925,945 -0.06(-2.05%)
Sep 12, 2008 3.098 3.098 3.039 3.067 0 -0.05(-1.57%)
Sep 11, 2008 3.112 3.126 3.091 3.116 552,401 -0.01(-0.34%)
Sep 10, 2008 3.119 3.137 3.102 3.126 527,352 +0.02(+0.56%)
Sep 09, 2008 3.130 3.140 3.102 3.109 417,569 -0.02(-0.78%)
Sep 08, 2008 3.123 3.137 3.112 3.133 398,069 +0.03(+0.90%)
Sep 05, 2008 3.112 3.133 3.098 3.105 0 +0.01(+0.34%)
Sep 04, 2008 3.123 3.130 3.091 3.095 640,388 -0.02(-0.67%)
Sep 03, 2008 3.137 3.147 3.112 3.116 648,118 -0.03(-0.89%)
Sep 02, 2008 3.144 3.150 3.130 3.144 451,611 +0.01(+0.33%)
Aug 29, 2008 3.144 3.150 3.112 3.133 0 +0.02(+0.56%)
Aug 28, 2008 3.147 3.164 3.116 3.116 624,052 -0.02(-0.67%)
Aug 27, 2008 3.150 3.157 3.137 3.137 562,041 -0.02(-0.66%)
Aug 26, 2008 3.144 3.161 3.137 3.157 686,492 +0.01(+0.33%)
Aug 25, 2008 3.109 3.154 3.109 3.147 722,509 +0.02(+0.56%)
Aug 22, 2008 3.123 3.140 3.116 3.130 0 +0.01(+0.34%)
Aug 21, 2008 3.137 3.140 3.116 3.119 300,748 +0.00(+0.11%)
Aug 20, 2008 3.109 3.150 3.102 3.116 412,043 -0.03(-1.00%)
Aug 19, 2008 3.109 3.150 3.074 3.147 624,667 +0.02(+0.78%)
Aug 18, 2008 3.109 3.140 3.070 3.123 698,531 +0.02(+0.68%)
Aug 15, 2008 3.144 3.144 3.102 3.102 0 -0.03(-1.00%)
Aug 14, 2008 3.154 3.154 3.109 3.133 408,293 -0.03(-0.99%)
Aug 13, 2008 3.102 3.168 3.088 3.164 811,126 +0.02(+0.67%)
Aug 12, 2008 3.091 3.231 3.091 3.144 677,937 +0.06(+2.04%)
Aug 11, 2008 3.084 3.109 3.070 3.081 655,313 +0.01(+0.34%)
Aug 08, 2008 3.088 3.112 3.070 3.070 747,730 -0.02(-0.57%)
Aug 07, 2008 3.095 3.119 3.081 3.088 456,200 -0.00(-0.11%)
Aug 06, 2008 3.116 3.123 3.091 3.091 524,183 -0.02(-0.67%)
Aug 05, 2008 3.123 3.123 3.102 3.112 414,085 -0.00(-0.11%)
Aug 04, 2008 3.126 3.126 3.102 3.116 343,800 -0.01(-0.34%)
Aug 01, 2008 3.123 3.135 3.110 3.126 476,510 +0.03(+0.90%)
Jul 31, 2008 3.105 3.126 3.088 3.098 512,911 +0.02(+0.80%)
Jul 30, 2008 3.095 3.109 3.063 3.074 459,656 -0.02(-0.56%)
Jul 29, 2008 3.091 3.120 3.049 3.091 756,490 +0.03(+1.03%)
Jul 28, 2008 3.063 3.074 3.053 3.060 530,370 +0.00(+0.11%)
Jul 25, 2008 3.056 3.081 3.049 3.056 479,061 -0.00(-0.11%)
Jul 24, 2008 3.056 3.070 3.046 3.060 455,650 +0.01(+0.34%)
Jul 23, 2008 3.067 3.070 3.035 3.049 542,695 -0.01(-0.46%)
Jul 22, 2008 3.063 3.081 3.049 3.063 434,607 -0.00(-0.11%)
Jul 21, 2008 3.070 3.074 3.049 3.067 364,122 +0.01(+0.34%)
Jul 18, 2008 3.056 3.070 3.049 3.056 444,470 -0.02(-0.79%)
Jul 17, 2008 3.049 3.109 3.049 3.081 374,059 +0.02(+0.80%)
Jul 16, 2008 3.074 3.074 3.042 3.056 488,446 -0.01(-0.23%)
Jul 15, 2008 3.074 3.109 3.049 3.063 715,409 +0.01(+0.23%)
Jul 14, 2008 3.102 3.109 3.053 3.056 567,309 -0.04(-1.35%)
Jul 11, 2008 3.032 3.102 3.028 3.098 597,225 +0.03(+1.14%)
Jul 10, 2008 3.081 3.084 3.039 3.063 376,842 +0.00(+0.11%)
Jul 09, 2008 3.056 3.084 3.039 3.060 452,415 +0.02(+0.81%)
Jul 08, 2008 3.025 3.060 3.018 3.035 438,549 +0.02(+0.58%)
Jul 07, 2008 3.018 3.039 3.011 3.018 584,413 +0.00(+0.00%)
Jul 04, 2008 3.081 3.083 3.014 3.018 511,608 +0.00(+0.00%)
Jul 03, 2008 3.081 3.083 3.014 3.018 511,608 -0.04(-1.41%)
Jul 02, 2008 3.039 3.095 3.039 3.061 467,526 +0.00(+0.15%)
Jul 01, 2008 3.074 3.091 3.025 3.056 635,392 -0.04(-1.35%)
Jun 30, 2008 3.084 3.098 3.018 3.098 833,504 +0.06(+2.07%)
Jun 27, 2008 3.056 3.123 3.012 3.035 481,243 -0.02(-0.69%)
Jun 26, 2008 3.109 3.111 3.056 3.056 630,897 -0.04(-1.35%)
Jun 25, 2008 3.109 3.116 3.081 3.098 449,395 +0.02(+0.57%)
Jun 24, 2008 3.105 3.119 3.074 3.081 607,340 -0.02(-0.68%)
Jun 23, 2008 3.126 3.140 3.081 3.102 569,671 +0.00(+0.11%)
Jun 20, 2008 3.091 3.130 3.074 3.098 372,611 -0.00(-0.11%)
Jun 19, 2008 3.116 3.126 3.088 3.102 597,365 -0.01(-0.45%)
Jun 18, 2008 3.105 3.168 3.063 3.116 1,032,660 +0.04(+1.25%)
Jun 17, 2008 3.109 3.123 3.077 3.077 545,338 -0.04(-1.23%)
Jun 16, 2008 3.102 3.126 3.063 3.116 453,752 +0.01(+0.27%)
Jun 13, 2008 3.116 3.150 3.056 3.107 555,247 -0.00(-0.16%)
Jun 12, 2008 3.137 3.139 3.109 3.112 365,776 -0.02(-0.78%)
Jun 11, 2008 3.189 3.189 3.126 3.137 564,191 -0.03(-0.99%)
Jun 10, 2008 3.199 3.210 3.161 3.168 493,414 -0.05(-1.41%)
Jun 09, 2008 3.185 3.213 3.182 3.213 411,720 +0.02(+0.66%)
Jun 06, 2008 3.199 3.210 3.182 3.192 497,084 -0.01(-0.22%)
Jun 05, 2008 3.206 3.213 3.192 3.199 420,091 -0.01(-0.33%)
Jun 04, 2008 3.206 3.210 3.189 3.210 358,310 +0.00(+0.11%)
Jun 03, 2008 3.189 3.206 3.182 3.206 480,550 +0.02(+0.77%)
Jun 02, 2008 3.196 3.213 3.182 3.182 386,763 -0.00(-0.11%)
May 30, 2008 3.192 3.220 3.178 3.185 443,729 -0.01(-0.22%)
May 29, 2008 3.182 3.192 3.164 3.192 527,702 +0.02(+0.77%)
May 28, 2008 3.178 3.206 3.168 3.168 502,607 -0.03(-1.09%)
May 27, 2008 3.206 3.234 3.189 3.203 752,734 +0.01(+0.39%)
May 26, 2008 3.196 3.206 3.185 3.191 0 +0.00(+0.00%)
May 23, 2008 3.196 3.206 3.185 3.191 596,512 +0.00(+0.05%)
May 22, 2008 3.206 3.206 3.182 3.189 683,257 +0.00(+0.00%)
May 21, 2008 3.178 3.217 3.171 3.189 753,728 +0.02(+0.55%)
May 20, 2008 3.171 3.189 3.147 3.171 851,366 +0.00(+0.00%)
May 19, 2008 3.182 3.192 3.161 3.171 590,706 -0.01(-0.22%)
May 16, 2008 3.161 3.192 3.147 3.178 503,941 +0.04(+1.22%)
May 15, 2008 3.175 3.175 3.140 3.140 798,612 -0.01(-0.33%)
May 14, 2008 3.157 3.178 3.150 3.150 673,617 -0.01(-0.44%)
May 13, 2008 3.199 3.199 3.161 3.164 953,434 -0.04(-1.20%)
May 12, 2008 3.210 3.210 3.182 3.203 893,361 -0.03(-0.87%)
May 09, 2008 3.185 3.234 3.182 3.231 332,230 +0.04(+1.23%)
May 08, 2008 3.196 3.196 3.182 3.192 424,400 +0.00(+0.09%)
May 07, 2008 3.189 3.196 3.185 3.189 528,432 +0.00(+0.00%)
May 06, 2008 3.192 3.196 3.178 3.189 766,199 +0.01(+0.22%)
May 05, 2008 3.192 3.199 3.178 3.182 608,912 -0.01(-0.33%)
May 02, 2008 3.182 3.206 3.182 3.192 562,628 -0.01(-0.22%)
May 01, 2008 3.185 3.210 3.171 3.199 826,970 +0.03(+0.88%)
Apr 30, 2008 3.182 3.199 3.157 3.171 695,090 -0.01(-0.22%)
Apr 29, 2008 3.175 3.178 3.164 3.178 683,168 +0.01(+0.44%)
Apr 28, 2008 3.189 3.196 3.157 3.164 825,189 -0.03(-0.98%)
Apr 25, 2008 3.206 3.210 3.182 3.196 669,712 -0.00(-0.11%)
Apr 24, 2008 3.192 3.206 3.182 3.199 659,224 +0.01(+0.20%)
Apr 23, 2008 3.178 3.206 3.154 3.193 2,087,136 +0.01(+0.35%)
Apr 22, 2008 3.192 3.234 3.171 3.182 1,984,018 +0.00(+0.00%)
Apr 21, 2008 3.213 3.220 3.171 3.182 1,170,779 -0.04(-1.19%)
Apr 18, 2008 3.259 3.262 3.206 3.220 1,013,486 -0.03(-1.07%)
Apr 17, 2008 3.259 3.276 3.255 3.255 2,150,410 -0.01(-0.31%)
Apr 16, 2008 3.259 3.269 3.255 3.265 2,129,578 +0.00(+0.10%)
Apr 15, 2008 3.269 3.277 3.248 3.262 597,088 -0.01(-0.21%)
Apr 14, 2008 3.280 3.283 3.234 3.269 832,172 -0.01(-0.43%)
Apr 11, 2008 3.287 3.315 3.269 3.283 1,012,830 +0.00(+0.00%)
Apr 10, 2008 3.304 3.304 3.266 3.283 629,188 -0.02(-0.74%)
Apr 09, 2008 3.311 3.311 3.262 3.308 394,527 +0.03(+0.85%)
Apr 08, 2008 3.290 3.294 3.262 3.280 411,448 +0.01(+0.21%)
Apr 07, 2008 3.248 3.294 3.248 3.273 517,352 +0.00(+0.00%)
Apr 04, 2008 3.245 3.283 3.227 3.273 603,673 +0.04(+1.30%)
Apr 03, 2008 3.259 3.273 3.227 3.231 743,819 -0.02(-0.64%)
Apr 02, 2008 3.259 3.280 3.248 3.252 466,103 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.