Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.865 6.887 6.773 6.773 278,684 -0.11(-1.66%)
Mar 30, 2016 6.857 6.933 6.842 6.887 270,475 +0.05(+0.78%)
Mar 29, 2016 6.673 6.842 6.597 6.834 325,406 +0.11(+1.71%)
Mar 28, 2016 6.704 6.796 6.673 6.719 264,294 +0.02(+0.34%)
Mar 24, 2016 6.681 6.696 6.696 6.696 203,682 -0.01(-0.11%)
Mar 23, 2016 6.780 6.796 6.704 6.704 252,126 -0.11(-1.57%)
Mar 22, 2016 6.811 6.857 6.731 6.811 233,302 -0.05(-0.78%)
Mar 21, 2016 6.819 6.868 6.750 6.865 342,517 +0.02(+0.34%)
Mar 18, 2016 6.796 6.880 6.773 6.842 828,644 +0.10(+1.47%)
Mar 17, 2016 6.582 6.773 6.505 6.742 416,763 +0.15(+2.32%)
Mar 16, 2016 6.666 6.742 6.543 6.589 364,048 -0.11(-1.60%)
Mar 15, 2016 6.811 6.826 6.650 6.696 672,291 -0.18(-2.56%)
Mar 14, 2016 6.949 6.956 6.811 6.872 324,693 -0.12(-1.75%)
Mar 11, 2016 6.887 6.994 6.842 6.994 295,307 +0.18(+2.69%)
Mar 10, 2016 6.780 6.849 6.650 6.811 344,133 +0.06(+0.91%)
Mar 09, 2016 6.872 6.926 6.719 6.750 595,817 -0.20(-2.86%)
Mar 08, 2016 7.017 7.040 6.941 6.949 338,864 -0.15(-2.05%)
Mar 07, 2016 6.994 7.094 6.972 7.094 351,580 +0.04(+0.54%)
Mar 04, 2016 7.002 7.067 6.926 7.056 671,197 +0.08(+1.10%)
Mar 03, 2016 6.865 6.979 6.803 6.979 395,360 +0.11(+1.67%)
Mar 02, 2016 6.750 6.865 6.719 6.865 304,347 +0.11(+1.58%)
Mar 01, 2016 6.612 6.773 6.605 6.758 318,908 +0.19(+2.91%)
Feb 29, 2016 6.673 6.731 6.559 6.566 603,314 -0.11(-1.60%)
Feb 26, 2016 6.605 6.712 6.589 6.673 459,113 +0.11(+1.75%)
Feb 25, 2016 6.521 6.559 6.467 6.559 309,787 +0.06(+0.94%)
Feb 24, 2016 6.398 6.513 6.291 6.498 374,229 +0.02(+0.24%)
Feb 23, 2016 6.589 6.589 6.452 6.482 438,217 -0.15(-2.19%)
Feb 22, 2016 6.574 6.650 6.498 6.628 535,714 +0.15(+2.36%)
Feb 19, 2016 6.475 6.536 6.398 6.475 779,693 +0.03(+0.47%)
Feb 18, 2016 6.513 6.559 6.406 6.444 382,360 +0.00(+0.00%)
Feb 17, 2016 6.498 6.551 6.421 6.444 336,330 -0.02(-0.24%)
Feb 16, 2016 6.444 6.505 6.318 6.459 379,179 +0.12(+1.93%)
Feb 12, 2016 6.222 6.337 6.337 6.337 333,846 +0.21(+3.37%)
Feb 11, 2016 6.100 6.199 6.031 6.131 274,249 -0.11(-1.84%)
Feb 10, 2016 6.406 6.467 6.230 6.245 274,450 -0.09(-1.45%)
Feb 09, 2016 6.230 6.391 6.230 6.337 287,949 -0.01(-0.12%)
Feb 08, 2016 6.177 6.360 6.123 6.345 437,698 +0.07(+1.10%)
Feb 05, 2016 6.352 6.444 6.276 6.276 417,211 -0.10(-1.56%)
Feb 04, 2016 6.360 6.536 6.291 6.375 325,226 -0.02(-0.24%)
Feb 03, 2016 6.413 6.413 6.186 6.391 373,609 +0.06(+0.96%)
Feb 02, 2016 6.391 6.391 6.284 6.330 308,628 -0.16(-2.45%)
Feb 01, 2016 6.550 6.557 6.436 6.489 524,596 -0.13(-1.95%)
Jan 29, 2016 6.474 6.618 6.368 6.618 869,955 +0.18(+2.83%)
Jan 28, 2016 6.171 6.489 6.103 6.436 825,811 +0.32(+5.20%)
Jan 27, 2016 5.951 6.140 5.951 6.118 1,253,905 -0.06(-0.98%)
Jan 26, 2016 6.034 6.193 6.012 6.178 384,945 +0.20(+3.30%)
Jan 25, 2016 6.178 6.193 5.966 5.981 679,998 -0.23(-3.66%)
Jan 22, 2016 6.216 6.277 6.148 6.209 359,799 +0.08(+1.24%)
Jan 21, 2016 6.201 6.254 6.103 6.133 489,654 -0.07(-1.10%)
Jan 20, 2016 6.080 6.247 5.989 6.201 491,121 -0.02(-0.24%)
Jan 19, 2016 6.338 6.353 6.156 6.216 395,300 -0.07(-1.09%)
Jan 15, 2016 6.156 6.284 6.284 6.284 693,202 -0.07(-1.07%)
Jan 14, 2016 6.315 6.383 6.209 6.353 441,527 +0.08(+1.33%)
Jan 13, 2016 6.527 6.573 6.239 6.269 393,869 -0.26(-3.95%)
Jan 12, 2016 6.580 6.580 6.421 6.527 330,485 +0.01(+0.12%)
Jan 11, 2016 6.550 6.597 6.482 6.519 297,978 -0.01(-0.12%)
Jan 08, 2016 6.686 6.686 6.512 6.527 748,294 -0.08(-1.26%)
Jan 07, 2016 6.626 6.694 6.576 6.610 612,407 -0.09(-1.36%)
Jan 06, 2016 6.679 6.800 6.671 6.701 504,862 -0.07(-1.01%)
Jan 05, 2016 6.732 6.815 6.694 6.770 449,258 +0.08(+1.25%)
Jan 04, 2016 6.732 6.777 6.656 6.686 795,059 -0.19(-2.76%)
Dec 31, 2015 6.936 6.876 6.876 6.876 362,628 -0.08(-1.20%)
Dec 30, 2015 7.035 7.043 6.959 6.959 333,511 -0.08(-1.18%)
Dec 29, 2015 6.974 7.043 6.952 7.043 325,842 +0.11(+1.64%)
Dec 28, 2015 6.936 6.952 6.838 6.929 339,597 -0.03(-0.44%)
Dec 24, 2015 6.891 6.959 6.959 6.959 194,439 +0.04(+0.55%)
Dec 23, 2015 6.891 6.921 6.868 6.921 296,965 +0.06(+0.88%)
Dec 22, 2015 6.868 6.868 6.724 6.861 393,215 +0.02(+0.22%)
Dec 21, 2015 6.777 6.898 6.777 6.845 607,476 +0.09(+1.35%)
Dec 18, 2015 6.838 6.853 6.679 6.754 6,897,938 -0.13(-1.87%)
Dec 17, 2015 6.982 7.027 6.834 6.883 570,254 -0.09(-1.30%)
Dec 16, 2015 6.989 7.035 6.838 6.974 564,283 +0.04(+0.55%)
Dec 15, 2015 6.815 6.959 6.777 6.936 656,711 +0.21(+3.16%)
Dec 14, 2015 6.709 6.864 6.656 6.724 854,342 +0.01(+0.11%)
Dec 11, 2015 6.777 6.845 6.686 6.717 937,668 -0.20(-2.85%)
Dec 10, 2015 6.876 6.959 6.831 6.914 936,968 +0.01(+0.11%)
Dec 09, 2015 7.005 7.043 6.861 6.906 491,139 -0.11(-1.62%)
Dec 08, 2015 7.012 7.073 6.944 7.020 644,299 -0.06(-0.86%)
Dec 07, 2015 7.247 7.338 7.043 7.080 510,716 -0.20(-2.71%)
Dec 04, 2015 7.194 7.315 7.171 7.278 454,864 +0.08(+1.16%)
Dec 03, 2015 7.414 7.437 7.190 7.194 556,858 -0.17(-2.27%)
Dec 02, 2015 7.482 7.535 7.315 7.361 537,867 -0.13(-1.72%)
Dec 01, 2015 7.475 7.543 7.406 7.490 282,731 +0.03(+0.41%)
Nov 30, 2015 7.482 7.535 7.437 7.459 363,438 -0.02(-0.30%)
Nov 27, 2015 7.444 7.528 7.414 7.482 112,586 +0.02(+0.30%)
Nov 25, 2015 7.437 7.459 7.459 7.459 280,446 +0.02(+0.20%)
Nov 24, 2015 7.315 7.459 7.315 7.444 329,484 +0.06(+0.82%)
Nov 23, 2015 7.331 7.456 7.255 7.384 301,414 +0.05(+0.72%)
Nov 20, 2015 7.331 7.391 7.247 7.331 583,043 +0.05(+0.62%)
Nov 19, 2015 7.278 7.331 7.217 7.285 233,890 -0.02(-0.31%)
Nov 18, 2015 7.202 7.327 7.156 7.308 427,254 +0.09(+1.26%)
Nov 17, 2015 7.171 7.338 7.126 7.217 508,025 +0.05(+0.74%)
Nov 16, 2015 7.050 7.171 7.020 7.164 290,685 +0.08(+1.18%)
Nov 13, 2015 7.058 7.179 7.035 7.080 405,189 -0.05(-0.64%)
Nov 12, 2015 7.217 7.255 7.118 7.126 301,740 -0.16(-2.19%)
Nov 11, 2015 7.391 7.422 7.247 7.285 263,629 -0.05(-0.72%)
Nov 10, 2015 7.285 7.384 7.262 7.338 251,966 +0.02(+0.21%)
Nov 09, 2015 7.406 7.422 7.262 7.323 331,874 -0.08(-1.13%)
Nov 06, 2015 7.315 7.528 7.247 7.406 879,055 +0.16(+2.20%)
Nov 05, 2015 7.149 7.293 7.118 7.247 398,590 +0.13(+1.81%)
Nov 04, 2015 7.126 7.167 7.066 7.118 503,995 +0.02(+0.21%)
Nov 03, 2015 7.005 7.126 6.998 7.103 493,521 +0.06(+0.85%)
Nov 02, 2015 6.930 7.051 6.870 7.043 537,351 +0.13(+1.85%)
Oct 30, 2015 7.111 7.133 6.851 6.915 737,644 -0.23(-3.26%)
Oct 29, 2015 7.186 7.291 7.156 7.148 529,945 -0.06(-0.84%)
Oct 28, 2015 6.938 7.284 6.938 7.209 821,851 +0.16(+2.24%)
Oct 27, 2015 7.073 7.156 6.990 7.051 558,745 -0.07(-0.95%)
Oct 26, 2015 7.171 7.224 7.039 7.118 255,540 -0.08(-1.05%)
Oct 23, 2015 7.118 7.216 7.043 7.194 602,286 +0.13(+1.81%)
Oct 22, 2015 6.938 7.103 6.938 7.066 491,558 +0.17(+2.40%)
Oct 21, 2015 6.990 7.081 6.900 6.900 477,731 -0.06(-0.86%)
Oct 20, 2015 6.862 6.983 6.847 6.960 299,049 +0.09(+1.31%)
Oct 19, 2015 6.832 6.923 6.832 6.870 180,595 +0.01(+0.11%)
Oct 16, 2015 6.908 6.908 6.787 6.862 247,681 -0.02(-0.22%)
Oct 15, 2015 6.772 6.885 6.689 6.878 297,835 +0.17(+2.58%)
Oct 14, 2015 6.900 6.945 6.686 6.704 312,904 -0.22(-3.15%)
Oct 13, 2015 6.983 7.036 6.911 6.923 205,260 -0.08(-1.08%)
Oct 12, 2015 6.923 7.028 6.885 6.998 237,910 +0.05(+0.65%)
Oct 09, 2015 7.043 7.058 6.915 6.953 248,282 -0.09(-1.28%)
Oct 08, 2015 6.945 7.051 6.930 7.043 409,978 +0.05(+0.75%)
Oct 07, 2015 6.862 6.990 6.855 6.990 433,664 +0.17(+2.54%)
Oct 06, 2015 6.870 6.938 6.795 6.817 283,643 -0.03(-0.44%)
Oct 05, 2015 6.720 6.855 6.720 6.847 269,872 +0.19(+2.82%)
Oct 02, 2015 6.757 6.840 6.449 6.659 471,949 -0.20(-2.85%)
Oct 01, 2015 6.840 6.915 6.727 6.855 382,123 +0.02(+0.22%)
Sep 30, 2015 6.862 6.885 6.787 6.840 430,065 +0.03(+0.44%)
Sep 29, 2015 6.847 6.893 6.772 6.810 289,531 -0.04(-0.55%)
Sep 28, 2015 6.802 6.923 6.735 6.847 350,458 +0.02(+0.22%)
Sep 25, 2015 6.840 6.908 6.810 6.832 464,842 +0.07(+1.00%)
Sep 24, 2015 6.629 6.765 6.599 6.765 292,021 +0.09(+1.35%)
Sep 23, 2015 6.659 6.735 6.629 6.674 223,398 +0.02(+0.34%)
Sep 22, 2015 6.607 6.704 6.592 6.652 257,067 -0.05(-0.79%)
Sep 21, 2015 6.629 6.727 6.607 6.704 235,447 +0.14(+2.18%)
Sep 18, 2015 6.622 6.637 6.494 6.562 1,802,920 -0.16(-2.35%)
Sep 17, 2015 6.878 6.983 6.697 6.720 485,443 -0.17(-2.51%)
Sep 16, 2015 6.900 6.915 6.832 6.893 229,745 -0.02(-0.22%)
Sep 15, 2015 6.825 6.923 6.810 6.908 323,102 +0.11(+1.55%)
Sep 14, 2015 6.810 6.878 6.780 6.802 418,721 -0.02(-0.33%)
Sep 11, 2015 6.622 6.832 6.577 6.825 664,375 +0.16(+2.37%)
Sep 10, 2015 6.592 6.727 6.554 6.667 148,074 +0.06(+0.91%)
Sep 09, 2015 6.727 6.757 6.607 6.607 321,912 -0.05(-0.79%)
Sep 08, 2015 6.622 6.667 6.569 6.659 301,629 +0.15(+2.31%)
Sep 04, 2015 6.449 6.509 6.509 6.509 183,529 -0.05(-0.69%)
Sep 03, 2015 6.539 6.607 6.524 6.554 271,330 +0.03(+0.46%)
Sep 02, 2015 6.516 6.531 6.426 6.524 263,271 +0.10(+1.52%)
Sep 01, 2015 6.509 6.569 6.411 6.426 598,004 -0.23(-3.50%)
Aug 31, 2015 6.531 6.674 6.531 6.659 341,166 +0.08(+1.26%)
Aug 28, 2015 6.554 6.659 6.531 6.577 451,156 +0.01(+0.11%)
Aug 27, 2015 6.584 6.637 6.464 6.569 551,307 +0.06(+0.92%)
Aug 26, 2015 6.396 6.516 6.321 6.509 468,493 +0.26(+4.09%)
Aug 25, 2015 6.524 6.524 6.245 6.253 808,340 -0.10(-1.54%)
Aug 24, 2015 6.471 6.637 6.351 6.351 804,505 -0.37(-5.49%)
Aug 21, 2015 6.584 6.802 6.569 6.720 641,023 +0.02(+0.22%)
Aug 20, 2015 6.832 6.832 6.704 6.704 403,853 -0.18(-2.62%)
Aug 19, 2015 6.968 6.983 6.878 6.885 282,047 -0.11(-1.51%)
Aug 18, 2015 7.028 7.058 6.968 6.990 244,717 -0.02(-0.21%)
Aug 17, 2015 6.908 7.051 6.862 7.005 455,051 +0.05(+0.76%)
Aug 14, 2015 6.870 6.953 6.847 6.953 257,883 +0.10(+1.43%)
Aug 13, 2015 6.810 6.900 6.772 6.855 275,277 +0.07(+1.00%)
Aug 12, 2015 6.885 6.908 6.727 6.787 408,697 -0.14(-2.06%)
Aug 11, 2015 6.945 7.013 6.870 6.930 263,024 -0.10(-1.39%)
Aug 10, 2015 6.960 7.058 6.960 7.028 312,558 +0.09(+1.30%)
Aug 07, 2015 6.953 7.051 6.862 6.938 315,559 -0.07(-0.97%)
Aug 06, 2015 7.036 7.066 6.938 7.005 317,704 -0.01(-0.11%)
Aug 05, 2015 6.946 7.065 6.923 7.013 364,468 +0.10(+1.40%)
Aug 04, 2015 6.916 6.998 6.893 6.916 341,733 +0.01(+0.22%)
Aug 03, 2015 6.908 6.998 6.819 6.901 606,189 +0.03(+0.43%)
Jul 31, 2015 6.826 6.893 6.789 6.871 620,959 +0.05(+0.77%)
Jul 30, 2015 6.864 6.908 6.864 6.819 555,246 -0.04(-0.65%)
Jul 29, 2015 6.923 6.968 6.789 6.864 509,779 +0.02(+0.33%)
Jul 28, 2015 6.908 6.908 6.811 6.841 418,018 -0.04(-0.54%)
Jul 27, 2015 6.916 6.931 6.856 6.879 441,139 -0.09(-1.29%)
Jul 24, 2015 7.080 7.088 6.961 6.968 462,780 -0.13(-1.89%)
Jul 23, 2015 7.274 7.297 7.065 7.103 441,573 -0.16(-2.16%)
Jul 22, 2015 7.200 7.327 7.200 7.259 191,738 +0.06(+0.83%)
Jul 21, 2015 7.282 7.416 7.177 7.200 288,427 -0.09(-1.23%)
Jul 20, 2015 7.215 7.297 7.192 7.289 354,176 +0.06(+0.83%)
Jul 17, 2015 7.289 7.289 7.155 7.230 292,776 -0.07(-0.92%)
Jul 16, 2015 7.319 7.386 7.282 7.297 288,265 +0.04(+0.51%)
Jul 15, 2015 7.252 7.312 7.207 7.259 363,368 +0.03(+0.41%)
Jul 14, 2015 7.200 7.237 7.151 7.230 433,968 +0.00(+0.00%)
Jul 13, 2015 7.207 7.252 7.177 7.230 625,786 +0.04(+0.62%)
Jul 10, 2015 7.118 7.200 7.065 7.185 482,977 +0.11(+1.58%)
Jul 09, 2015 7.162 7.207 7.065 7.073 874,077 -0.01(-0.11%)
Jul 08, 2015 7.006 7.140 6.983 7.080 734,257 +0.02(+0.32%)
Jul 07, 2015 7.147 7.162 6.968 7.058 491,964 -0.11(-1.56%)
Jul 06, 2015 7.043 7.177 7.006 7.170 318,775 +0.04(+0.63%)
Jul 02, 2015 7.245 7.125 7.125 7.125 381,063 -0.12(-1.65%)
Jul 01, 2015 7.259 7.297 7.185 7.245 421,363 +0.08(+1.15%)
Jun 30, 2015 7.230 7.312 7.132 7.162 426,657 +0.01(+0.10%)
Jun 29, 2015 7.289 7.379 7.155 7.155 458,315 -0.19(-2.64%)
Jun 26, 2015 7.312 7.371 7.301 7.349 889,566 +0.04(+0.61%)
Jun 25, 2015 7.282 7.357 7.237 7.304 538,851 +0.04(+0.62%)
Jun 24, 2015 7.267 7.319 7.237 7.259 306,128 -0.04(-0.61%)
Jun 23, 2015 7.192 7.312 7.192 7.304 629,810 +0.12(+1.66%)
Jun 22, 2015 7.147 7.259 7.103 7.185 604,467 +0.07(+1.05%)
Jun 19, 2015 7.095 7.147 7.073 7.110 1,481,536 +0.03(+0.42%)
Jun 18, 2015 7.013 7.088 6.931 7.080 446,915 +0.09(+1.28%)
Jun 17, 2015 7.132 7.140 6.968 6.991 493,601 -0.10(-1.47%)
Jun 16, 2015 7.058 7.140 7.043 7.095 727,049 +0.00(+0.00%)
Jun 15, 2015 7.065 7.140 6.976 7.095 735,164 -0.05(-0.73%)
Jun 12, 2015 7.147 7.162 7.073 7.147 348,891 -0.01(-0.10%)
Jun 11, 2015 7.095 7.162 7.028 7.155 604,356 +0.07(+0.95%)
Jun 10, 2015 7.058 7.200 7.028 7.088 713,740 +0.10(+1.39%)
Jun 09, 2015 6.946 7.035 6.893 6.991 814,484 +0.06(+0.86%)
Jun 08, 2015 6.931 6.968 6.893 6.931 334,129 -0.02(-0.32%)
Jun 05, 2015 6.886 6.991 6.856 6.953 553,948 +0.12(+1.75%)
Jun 04, 2015 6.908 6.953 6.819 6.834 339,572 -0.12(-1.72%)
Jun 03, 2015 6.886 7.006 6.871 6.953 452,844 +0.08(+1.20%)
Jun 02, 2015 6.774 6.927 6.744 6.871 467,274 +0.10(+1.43%)
Jun 01, 2015 6.826 6.826 6.684 6.774 397,890 -0.02(-0.33%)
May 29, 2015 6.834 6.834 6.699 6.796 923,819 -0.03(-0.44%)
May 28, 2015 6.796 6.826 6.740 6.826 278,397 +0.02(+0.33%)
May 27, 2015 6.752 6.819 6.684 6.804 379,940 +0.09(+1.33%)
May 26, 2015 6.811 6.819 6.625 6.714 602,444 -0.10(-1.53%)
May 22, 2015 6.886 6.819 6.819 6.819 362,184 -0.04(-0.65%)
May 21, 2015 6.879 6.923 6.811 6.864 210,052 -0.01(-0.11%)
May 20, 2015 6.908 6.908 6.826 6.871 341,562 -0.04(-0.54%)
May 19, 2015 6.864 6.931 6.834 6.908 419,184 +0.07(+0.98%)
May 18, 2015 6.677 6.841 6.677 6.841 379,293 +0.17(+2.58%)
May 15, 2015 6.744 6.781 6.632 6.669 359,237 -0.10(-1.54%)
May 14, 2015 6.774 6.804 6.707 6.774 359,647 +0.05(+0.78%)
May 13, 2015 6.774 6.804 6.684 6.722 357,857 -0.07(-0.99%)
May 12, 2015 6.811 6.871 6.692 6.789 491,874 -0.02(-0.33%)
May 11, 2015 6.781 6.849 6.737 6.811 331,660 +0.06(+0.88%)
May 08, 2015 6.811 6.811 6.699 6.752 346,636 +0.02(+0.33%)
May 07, 2015 6.767 6.804 6.707 6.729 241,249 -0.04(-0.66%)
May 06, 2015 6.744 6.781 6.684 6.774 388,342 +0.07(+1.00%)
May 05, 2015 6.744 6.825 6.670 6.707 739,974 -0.03(-0.44%)
May 04, 2015 6.685 6.751 6.662 6.736 314,087 +0.08(+1.22%)
May 01, 2015 6.729 6.788 6.610 6.655 778,307 -0.03(-0.44%)
Apr 30, 2015 6.862 6.889 6.685 6.685 874,558 -0.17(-2.49%)
Apr 29, 2015 6.788 6.855 6.759 6.855 647,058 +0.06(+0.87%)
Apr 28, 2015 6.447 6.825 6.447 6.796 404,935 +0.20(+3.03%)
Apr 27, 2015 6.655 6.744 6.566 6.596 472,284 -0.05(-0.78%)
Apr 24, 2015 6.714 6.729 6.633 6.647 256,717 -0.06(-0.88%)
Apr 23, 2015 6.729 6.751 6.685 6.707 216,175 -0.05(-0.77%)
Apr 22, 2015 6.766 6.825 6.692 6.759 283,761 +0.00(+0.00%)
Apr 21, 2015 6.722 6.781 6.692 6.759 353,072 +0.04(+0.66%)
Apr 20, 2015 6.647 6.751 6.618 6.714 241,431 +0.12(+1.80%)
Apr 17, 2015 6.699 6.729 6.581 6.596 384,553 -0.15(-2.20%)
Apr 16, 2015 6.744 6.781 6.692 6.744 410,448 -0.04(-0.55%)
Apr 15, 2015 6.736 6.840 6.699 6.781 458,299 +0.05(+0.77%)
Apr 14, 2015 6.781 6.781 6.670 6.729 652,682 -0.04(-0.66%)
Apr 13, 2015 6.714 6.796 6.685 6.773 299,112 +0.06(+0.88%)
Apr 10, 2015 6.699 6.740 6.640 6.714 208,486 +0.04(+0.56%)
Apr 09, 2015 6.670 6.707 6.588 6.677 369,935 +0.01(+0.11%)
Apr 08, 2015 6.692 6.736 6.662 6.670 333,174 -0.01(-0.22%)
Apr 07, 2015 6.677 6.744 6.655 6.685 271,339 -0.01(-0.22%)
Apr 06, 2015 6.647 6.729 6.573 6.699 248,978 -0.01(-0.22%)
Apr 02, 2015 6.662 6.714 6.714 6.714 436,390 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.