Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.80 23.02 22.45 22.55 659,028 -0.40(-1.74%)
Mar 30, 2017 22.85 23.25 22.60 22.95 890,092 +0.10(+0.44%)
Mar 29, 2017 21.80 23.15 21.75 22.85 1,190,435 +0.60(+2.70%)
Mar 28, 2017 22.20 22.70 22.15 22.25 840,925 +0.10(+0.45%)
Mar 27, 2017 21.90 22.30 21.65 22.15 812,036 +0.15(+0.68%)
Mar 24, 2017 21.65 22.25 21.50 22.00 880,837 +0.40(+1.85%)
Mar 23, 2017 21.75 22.30 21.25 21.60 1,112,461 -0.15(-0.69%)
Mar 22, 2017 21.40 21.95 20.95 21.75 1,490,853 +0.35(+1.64%)
Mar 21, 2017 22.70 22.88 21.35 21.40 1,145,516 -1.25(-5.52%)
Mar 20, 2017 23.45 23.50 22.35 22.65 817,026 -0.85(-3.62%)
Mar 17, 2017 23.40 23.70 23.10 23.50 3,030,865 +0.00(+0.00%)
Mar 16, 2017 23.15 23.90 22.85 23.50 1,002,892 +0.35(+1.51%)
Mar 15, 2017 23.15 23.40 22.70 23.15 805,667 +0.15(+0.65%)
Mar 14, 2017 23.15 23.40 22.85 23.00 598,946 -0.15(-0.65%)
Mar 13, 2017 23.10 23.50 22.95 23.15 434,347 -0.05(-0.22%)
Mar 10, 2017 23.55 23.75 22.60 23.20 957,088 -0.25(-1.07%)
Mar 09, 2017 24.35 24.70 23.30 23.45 1,139,889 -0.95(-3.89%)
Mar 08, 2017 23.90 25.20 23.70 24.40 945,872 +0.50(+2.09%)
Mar 07, 2017 23.40 24.70 22.90 23.90 1,331,004 +0.25(+1.06%)
Mar 06, 2017 23.15 24.00 22.75 23.65 840,714 +0.55(+2.38%)
Mar 03, 2017 23.40 23.65 22.85 23.10 656,442 -0.25(-1.07%)
Mar 02, 2017 22.85 23.95 22.70 23.35 1,035,274 +0.50(+2.19%)
Mar 01, 2017 22.80 23.35 22.62 22.85 1,204,728 +0.40(+1.78%)
Feb 28, 2017 24.00 24.05 22.35 22.45 1,114,467 -1.65(-6.85%)
Feb 27, 2017 23.20 24.30 23.00 24.10 815,930 +0.80(+3.43%)
Feb 24, 2017 23.65 23.85 23.16 23.30 513,878 -0.45(-1.89%)
Feb 23, 2017 23.95 24.20 23.29 23.75 927,784 -0.15(-0.63%)
Feb 22, 2017 23.85 24.35 23.55 23.90 741,165 +0.00(+0.00%)
Feb 21, 2017 24.20 24.45 23.85 23.90 684,340 -0.25(-1.04%)
Feb 17, 2017 24.15 24.15 24.15 0 -0.05(-0.21%)
Feb 16, 2017 23.35 24.35 23.00 24.20 1,200,974 +0.85(+3.64%)
Feb 15, 2017 22.55 23.70 22.00 23.35 1,222,952 +0.70(+3.09%)
Feb 14, 2017 22.00 23.10 21.80 22.65 1,700,322 -0.05(-0.22%)
Feb 13, 2017 23.10 23.55 22.50 22.70 912,030 -0.55(-2.37%)
Feb 10, 2017 23.45 23.60 22.85 23.25 523,763 -0.15(-0.64%)
Feb 09, 2017 23.00 23.95 22.65 23.40 1,016,320 +0.40(+1.74%)
Feb 08, 2017 22.00 23.10 21.95 23.00 981,971 +0.85(+3.84%)
Feb 07, 2017 22.15 22.35 21.85 22.15 682,254 +0.10(+0.45%)
Feb 06, 2017 22.45 22.45 21.50 22.05 657,510 -0.05(-0.23%)
Feb 03, 2017 21.15 22.20 21.15 22.10 1,207,448 +0.40(+1.84%)
Feb 02, 2017 22.50 22.50 19.95 21.70 3,328,226 -1.75(-7.46%)
Feb 01, 2017 24.20 24.50 23.35 23.45 1,221,553 -0.65(-2.70%)
Jan 31, 2017 23.15 24.27 22.90 24.10 973,585 +0.60(+2.55%)
Jan 30, 2017 23.45 23.65 22.80 23.50 763,883 -0.10(-0.42%)
Jan 27, 2017 23.95 24.20 23.00 23.60 1,077,232 -0.25(-1.05%)
Jan 26, 2017 24.50 24.50 23.65 23.85 897,980 -0.60(-2.45%)
Jan 25, 2017 24.20 24.60 24.05 24.45 803,060 +0.45(+1.87%)
Jan 24, 2017 23.50 24.15 23.32 24.00 858,335 +0.55(+2.35%)
Jan 23, 2017 24.20 24.25 23.20 23.45 804,777 -0.75(-3.10%)
Jan 20, 2017 24.10 24.34 23.55 24.20 835,036 +0.10(+0.41%)
Jan 19, 2017 24.60 24.60 23.85 24.10 1,256,402 -0.60(-2.43%)
Jan 18, 2017 23.45 24.75 23.35 24.70 1,837,715 +1.35(+5.78%)
Jan 17, 2017 23.10 23.55 22.65 23.35 1,237,110 +0.35(+1.52%)
Jan 13, 2017 23.00 23.00 23.00 0 +0.50(+2.22%)
Jan 12, 2017 23.20 23.25 22.20 22.50 1,019,585 -0.90(-3.85%)
Jan 11, 2017 23.00 23.70 21.96 23.40 2,849,904 +0.30(+1.30%)
Jan 10, 2017 22.95 24.00 21.35 23.10 5,260,670 +0.10(+0.43%)
Jan 09, 2017 31.55 31.55 22.70 23.00 14,492,106 -12.70(-35.57%)
Jan 06, 2017 36.15 36.60 35.45 35.70 742,652 -0.15(-0.42%)
Jan 05, 2017 34.60 36.05 34.15 35.85 1,036,814 +1.20(+3.46%)
Jan 04, 2017 34.70 35.10 34.00 34.65 1,561,391 +0.70(+2.06%)
Jan 03, 2017 35.45 35.85 33.48 33.95 1,155,767 -0.85(-2.44%)
Dec 30, 2016 34.80 34.80 34.80 0 -0.30(-0.85%)
Dec 29, 2016 34.60 35.70 34.52 35.10 417,227 +0.55(+1.59%)
Dec 28, 2016 35.15 35.29 34.50 34.55 430,638 -0.50(-1.43%)
Dec 27, 2016 35.80 36.33 35.00 35.05 324,966 -0.75(-2.09%)
Dec 23, 2016 35.80 35.80 35.80 0 +1.00(+2.87%)
Dec 22, 2016 35.40 35.90 34.60 34.80 941,049 -0.45(-1.28%)
Dec 21, 2016 35.65 35.95 35.05 35.25 513,192 -0.25(-0.70%)
Dec 20, 2016 34.40 35.75 33.65 35.50 806,771 +1.65(+4.87%)
Dec 19, 2016 34.75 35.85 33.80 33.85 676,702 -0.90(-2.59%)
Dec 16, 2016 35.20 35.60 34.27 34.75 2,351,110 -0.50(-1.42%)
Dec 15, 2016 36.05 36.83 35.20 35.25 1,131,883 -0.80(-2.22%)
Dec 14, 2016 34.60 36.30 34.60 36.05 1,934,724 +1.55(+4.49%)
Dec 13, 2016 34.10 35.10 34.10 34.50 718,253 +0.50(+1.47%)
Dec 12, 2016 33.70 34.40 33.50 34.00 1,144,738 +0.00(+0.00%)
Dec 09, 2016 34.20 34.85 33.60 34.00 662,756 +0.15(+0.44%)
Dec 08, 2016 33.30 34.00 32.80 33.85 757,648 +0.50(+1.50%)
Dec 07, 2016 35.20 35.70 32.55 33.35 1,053,893 -2.45(-6.84%)
Dec 06, 2016 34.40 36.23 33.85 35.80 1,314,573 +1.40(+4.07%)
Dec 05, 2016 33.15 34.50 32.90 34.40 775,633 +1.17(+3.54%)
Dec 02, 2016 31.90 34.00 31.40 33.23 862,221 +1.33(+4.15%)
Dec 01, 2016 33.50 33.50 31.90 31.90 853,001 -1.30(-3.92%)
Nov 30, 2016 33.70 33.90 32.85 33.20 704,499 -0.50(-1.48%)
Nov 29, 2016 33.05 33.95 33.05 33.70 752,344 +0.85(+2.59%)
Nov 28, 2016 33.80 34.05 32.65 32.85 1,008,074 -1.30(-3.81%)
Nov 25, 2016 33.65 34.42 32.95 34.15 586,424 +1.00(+3.02%)
Nov 23, 2016 33.15 33.15 33.15 0 +2.10(+6.76%)
Nov 22, 2016 31.70 31.95 30.65 31.05 722,270 -0.60(-1.90%)
Nov 21, 2016 31.20 31.95 30.85 31.65 855,938 +0.40(+1.28%)
Nov 18, 2016 32.90 32.90 30.50 31.25 1,604,457 -1.35(-4.14%)
Nov 17, 2016 31.55 32.60 31.40 32.60 1,189,307 +1.35(+4.32%)
Nov 16, 2016 31.95 32.45 31.20 31.25 771,249 -0.70(-2.19%)
Nov 15, 2016 31.50 32.10 30.95 31.95 850,437 +0.45(+1.43%)
Nov 14, 2016 31.00 31.85 30.75 31.50 1,194,881 +0.85(+2.77%)
Nov 11, 2016 29.80 30.76 29.35 30.65 1,227,131 +0.85(+2.85%)
Nov 10, 2016 29.75 30.45 28.95 29.80 1,207,602 +0.10(+0.34%)
Nov 09, 2016 28.75 30.05 28.35 29.70 1,877,225 +1.70(+6.07%)
Nov 08, 2016 26.85 28.15 26.50 28.00 1,284,054 +1.00(+3.70%)
Nov 07, 2016 25.90 27.20 25.35 27.00 1,435,574 +1.80(+7.14%)
Nov 04, 2016 23.80 26.10 23.80 25.20 1,325,915 +1.40(+5.88%)
Nov 03, 2016 27.00 27.25 23.80 23.80 1,351,307 -2.05(-7.93%)
Nov 02, 2016 26.05 26.55 25.45 25.85 741,321 -0.20(-0.77%)
Nov 01, 2016 25.70 26.15 24.95 26.05 716,922 +0.35(+1.36%)
Oct 31, 2016 25.85 26.45 25.55 25.70 625,759 -0.20(-0.77%)
Oct 28, 2016 25.90 26.10 25.00 25.90 806,399 -0.10(-0.38%)
Oct 27, 2016 26.20 26.80 26.00 26.00 891,341 +0.30(+1.17%)
Oct 26, 2016 26.30 26.65 25.05 25.70 555,348 -0.65(-2.47%)
Oct 25, 2016 26.15 26.60 25.25 26.35 483,201 +0.05(+0.19%)
Oct 24, 2016 26.20 26.70 25.75 26.30 566,000 +0.30(+1.15%)
Oct 21, 2016 25.25 26.10 25.00 26.00 362,389 +0.70(+2.77%)
Oct 20, 2016 24.80 25.55 24.75 25.30 511,753 +0.35(+1.40%)
Oct 19, 2016 24.50 25.05 24.10 24.95 674,359 +0.40(+1.63%)
Oct 18, 2016 24.30 24.65 24.15 24.55 434,678 +0.50(+2.08%)
Oct 17, 2016 23.55 24.25 23.34 24.05 464,798 +0.49(+2.08%)
Oct 14, 2016 24.52 24.71 23.56 23.56 406,406 -0.90(-3.68%)
Oct 13, 2016 22.85 24.54 22.81 24.46 582,990 +1.27(+5.48%)
Oct 12, 2016 23.36 24.21 23.10 23.19 533,845 -0.10(-0.43%)
Oct 11, 2016 23.91 24.06 23.23 23.29 792,343 -0.88(-3.64%)
Oct 10, 2016 23.65 24.39 23.35 24.17 400,047 +0.71(+3.03%)
Oct 07, 2016 24.34 24.44 23.20 23.46 907,721 -0.93(-3.81%)
Oct 06, 2016 25.07 25.17 24.27 24.39 517,858 -0.90(-3.56%)
Oct 05, 2016 24.62 25.46 24.46 25.29 325,998 +0.61(+2.47%)
Oct 04, 2016 24.75 25.07 24.48 24.68 275,936 -0.06(-0.24%)
Oct 03, 2016 24.56 24.76 24.05 24.74 299,232 +0.23(+0.94%)
Sep 30, 2016 23.95 24.57 23.38 24.51 429,423 +0.46(+1.91%)
Sep 29, 2016 24.86 24.88 24.00 24.05 665,903 -0.79(-3.18%)
Sep 28, 2016 24.62 25.02 24.46 24.84 505,799 +0.22(+0.89%)
Sep 27, 2016 24.15 24.66 23.98 24.62 330,304 +0.55(+2.29%)
Sep 26, 2016 24.18 24.49 23.98 24.07 344,248 -0.17(-0.70%)
Sep 23, 2016 24.15 24.56 23.97 24.24 377,866 +0.08(+0.33%)
Sep 22, 2016 24.20 24.57 23.73 24.16 388,005 +0.10(+0.42%)
Sep 21, 2016 24.35 24.86 23.43 24.06 619,513 -0.60(-2.43%)
Sep 20, 2016 25.03 25.18 24.57 24.66 567,532 -0.13(-0.52%)
Sep 19, 2016 24.74 25.17 24.58 24.79 434,021 +0.16(+0.65%)
Sep 16, 2016 24.82 25.09 24.42 24.63 1,063,070 -0.27(-1.08%)
Sep 15, 2016 24.09 24.98 23.94 24.90 687,835 +0.93(+3.88%)
Sep 14, 2016 23.53 24.14 23.33 23.97 467,562 +0.62(+2.66%)
Sep 13, 2016 23.01 23.51 22.61 23.35 509,607 +0.14(+0.60%)
Sep 12, 2016 22.32 23.23 22.30 23.21 930,952 +0.80(+3.57%)
Sep 09, 2016 23.01 23.20 22.39 22.41 909,890 -0.71(-3.07%)
Sep 08, 2016 23.81 23.81 22.82 23.12 1,233,762 -0.65(-2.73%)
Sep 07, 2016 24.29 24.76 23.58 23.77 944,484 -0.41(-1.70%)
Sep 06, 2016 23.80 24.58 23.57 24.18 481,799 +0.52(+2.20%)
Sep 02, 2016 23.85 23.66 23.66 23.66 456,000 -0.05(-0.21%)
Sep 01, 2016 23.77 23.94 23.48 23.71 428,947 -0.12(-0.50%)
Aug 31, 2016 23.90 24.25 23.55 23.83 548,097 -0.06(-0.25%)
Aug 30, 2016 24.01 24.23 23.66 23.89 428,371 -0.07(-0.29%)
Aug 29, 2016 24.16 24.77 23.68 23.96 454,056 -0.08(-0.33%)
Aug 26, 2016 23.98 24.39 23.61 24.04 533,781 +0.02(+0.08%)
Aug 25, 2016 24.90 25.30 23.65 24.02 1,066,545 -0.83(-3.34%)
Aug 24, 2016 26.44 26.95 24.55 24.85 1,138,136 -1.48(-5.62%)
Aug 23, 2016 26.51 26.71 25.89 26.33 539,926 -0.04(-0.15%)
Aug 22, 2016 26.04 26.83 25.61 26.37 819,122 +0.45(+1.74%)
Aug 19, 2016 25.47 25.94 25.19 25.92 685,530 +0.31(+1.21%)
Aug 18, 2016 24.69 25.67 24.64 25.61 756,877 +0.80(+3.22%)
Aug 17, 2016 25.54 25.72 24.60 24.81 619,854 -0.87(-3.39%)
Aug 16, 2016 25.24 25.85 24.97 25.68 965,400 +0.42(+1.66%)
Aug 15, 2016 24.73 25.48 24.47 25.26 1,303,616 +0.82(+3.36%)
Aug 12, 2016 23.35 24.53 23.13 24.44 967,385 +1.35(+5.85%)
Aug 11, 2016 22.32 24.55 22.22 23.09 2,185,667 +0.78(+3.50%)
Aug 10, 2016 25.54 25.75 22.01 22.31 4,275,052 -3.20(-12.54%)
Aug 09, 2016 29.49 29.59 25.10 25.51 2,596,425 -0.82(-3.11%)
Aug 08, 2016 27.70 27.84 26.22 26.33 1,008,362 -1.37(-4.95%)
Aug 05, 2016 27.44 27.92 27.28 27.70 699,441 +0.46(+1.69%)
Aug 04, 2016 27.00 27.90 26.84 27.24 898,082 +0.23(+0.85%)
Aug 03, 2016 26.40 27.04 26.24 27.01 688,627 +0.77(+2.93%)
Aug 02, 2016 26.98 27.32 25.91 26.24 650,606 -0.78(-2.89%)
Aug 01, 2016 26.49 27.43 26.49 27.02 478,885 +0.49(+1.85%)
Jul 29, 2016 26.68 26.86 26.16 26.53 372,430 -0.06(-0.23%)
Jul 28, 2016 26.79 27.09 26.05 26.59 539,046 -0.31(-1.15%)
Jul 27, 2016 25.47 27.00 25.47 26.90 1,787,697 +1.95(+7.82%)
Jul 26, 2016 25.55 25.85 24.80 24.95 698,914 -0.76(-2.96%)
Jul 25, 2016 25.82 26.27 25.43 25.71 355,439 -0.16(-0.62%)
Jul 22, 2016 26.95 27.07 25.71 25.87 546,470 -0.92(-3.43%)
Jul 21, 2016 27.65 27.65 26.65 26.79 1,013,399 +0.04(+0.15%)
Jul 20, 2016 26.20 27.24 25.79 26.75 1,092,474 +0.80(+3.08%)
Jul 19, 2016 26.01 26.38 25.76 25.95 686,274 -0.01(-0.04%)
Jul 18, 2016 25.78 26.12 25.30 25.96 474,009 +0.35(+1.37%)
Jul 15, 2016 25.66 26.03 25.31 25.61 846,821 +0.08(+0.31%)
Jul 14, 2016 25.39 25.75 25.20 25.53 632,972 +0.39(+1.55%)
Jul 13, 2016 25.74 25.75 24.76 25.14 858,106 -0.36(-1.41%)
Jul 12, 2016 25.66 25.95 25.27 25.50 829,449 -0.02(-0.08%)
Jul 11, 2016 25.39 26.00 25.19 25.52 711,114 +0.33(+1.31%)
Jul 08, 2016 25.56 25.37 25.37 25.19 796,034 -0.18(-0.71%)
Jul 07, 2016 24.70 25.69 24.29 25.37 824,424 +1.33(+5.53%)
Jul 05, 2016 24.46 24.59 23.65 24.04 704,231 -0.56(-2.28%)
Jul 01, 2016 24.05 24.60 24.60 24.60 615,500 +0.68(+2.84%)
Jun 30, 2016 24.02 24.09 23.58 23.92 623,452 +0.05(+0.21%)
Jun 29, 2016 24.64 24.64 23.08 23.87 775,167 +0.72(+3.11%)
Jun 28, 2016 22.47 23.19 22.41 23.15 938,214 +1.10(+4.99%)
Jun 27, 2016 23.30 23.90 21.81 22.05 1,069,118 -1.37(-5.85%)
Jun 24, 2016 23.74 24.66 23.21 23.42 1,620,366 -1.47(-5.91%)
Jun 23, 2016 24.65 24.93 24.21 24.89 904,011 +0.43(+1.76%)
Jun 22, 2016 23.57 24.50 23.36 24.46 1,009,177 +0.83(+3.51%)
Jun 21, 2016 23.74 23.92 23.08 23.63 903,320 -0.01(-0.04%)
Jun 20, 2016 23.55 24.00 23.10 23.64 620,329 +0.41(+1.76%)
Jun 17, 2016 23.95 24.17 23.05 23.23 1,128,129 -0.64(-2.68%)
Jun 16, 2016 23.43 23.87 22.77 23.87 622,365 +0.28(+1.19%)
Jun 15, 2016 23.08 23.96 22.81 23.59 701,854 +0.62(+2.70%)
Jun 14, 2016 21.71 23.05 21.55 22.97 926,080 +1.17(+5.39%)
Jun 13, 2016 20.92 22.21 20.69 21.80 1,005,310 +0.76(+3.59%)
Jun 10, 2016 21.79 21.79 20.72 21.04 711,115 -0.82(-3.75%)
Jun 09, 2016 21.97 22.49 21.77 21.86 652,342 -0.24(-1.09%)
Jun 08, 2016 21.96 22.18 21.52 22.10 866,746 +0.05(+0.23%)
Jun 07, 2016 21.27 22.28 20.75 22.05 894,214 +0.62(+2.89%)
Jun 06, 2016 21.68 21.77 20.83 21.43 773,017 -0.14(-0.65%)
Jun 03, 2016 22.10 22.18 21.02 21.57 772,402 -0.62(-2.79%)
Jun 02, 2016 21.98 22.40 21.40 22.19 1,266,006 +0.06(+0.27%)
Jun 01, 2016 21.38 22.64 21.31 22.13 1,436,019 +0.69(+3.22%)
May 31, 2016 21.06 21.50 20.94 21.44 626,418 +0.48(+2.29%)
May 27, 2016 20.35 20.96 20.96 20.96 607,700 +0.60(+2.95%)
May 26, 2016 20.15 20.48 19.72 20.36 758,408 +0.11(+0.54%)
May 25, 2016 19.69 20.40 19.60 20.25 789,036 +0.58(+2.95%)
May 24, 2016 18.85 19.69 18.59 19.67 844,609 +0.83(+4.41%)
May 23, 2016 19.03 19.15 18.61 18.84 781,637 -0.12(-0.63%)
May 20, 2016 18.39 19.12 18.32 18.96 1,191,866 +0.61(+3.32%)
May 19, 2016 18.39 18.85 17.92 18.35 1,038,802 -0.11(-0.60%)
May 18, 2016 18.58 19.02 18.21 18.46 1,075,480 -0.29(-1.55%)
May 17, 2016 18.52 18.99 18.27 18.75 1,197,728 +0.17(+0.91%)
May 16, 2016 18.33 19.15 18.32 18.58 766,117 +0.31(+1.70%)
May 13, 2016 18.34 19.03 18.09 18.27 1,007,951 -0.07(-0.38%)
May 12, 2016 19.01 19.25 18.18 18.34 2,170,849 -0.55(-2.94%)
May 11, 2016 19.56 19.85 18.85 18.89 1,061,974 -0.78(-3.94%)
May 10, 2016 20.02 20.02 19.16 19.67 1,508,886 -0.17(-0.86%)
May 09, 2016 19.96 20.17 19.50 19.84 1,147,032 -0.01(-0.05%)
May 06, 2016 19.84 20.24 19.47 19.85 1,967,180 -0.25(-1.24%)
May 05, 2016 19.60 20.49 19.55 20.10 1,882,656 +0.55(+2.81%)
May 04, 2016 21.55 21.72 19.35 19.55 4,282,850 -2.48(-11.26%)
May 03, 2016 24.26 24.27 21.98 22.03 3,838,674 -3.65(-14.21%)
May 02, 2016 26.50 26.59 25.11 25.68 1,475,898 -0.84(-3.17%)
Apr 29, 2016 27.20 27.57 26.27 26.52 1,020,814 -0.91(-3.32%)
Apr 28, 2016 27.72 28.23 27.09 27.43 1,121,118 -0.23(-0.83%)
Apr 27, 2016 28.06 28.24 27.01 27.66 919,192 -0.63(-2.23%)
Apr 26, 2016 28.36 28.57 27.57 28.29 716,866 +0.05(+0.18%)
Apr 25, 2016 28.85 28.87 27.46 28.24 1,252,513 -0.67(-2.32%)
Apr 22, 2016 27.83 28.98 27.82 28.91 1,246,874 +1.04(+3.73%)
Apr 21, 2016 26.58 27.89 26.58 27.87 895,380 +1.16(+4.34%)
Apr 20, 2016 26.33 26.99 26.06 26.71 584,400 +0.62(+2.38%)
Apr 19, 2016 26.73 27.01 25.37 26.09 1,190,939 -0.59(-2.19%)
Apr 18, 2016 25.17 26.77 25.17 26.68 1,053,701 +1.23(+4.81%)
Apr 15, 2016 25.81 25.95 25.16 25.45 473,109 -0.33(-1.28%)
Apr 14, 2016 25.51 25.91 25.18 25.78 598,570 +0.27(+1.06%)
Apr 13, 2016 24.80 25.66 24.66 25.51 535,901 +0.91(+3.70%)
Apr 12, 2016 24.48 24.71 23.96 24.60 874,860 +0.02(+0.08%)
Apr 11, 2016 25.24 25.30 24.20 24.58 769,070 -0.49(-1.95%)
Apr 08, 2016 26.09 26.10 24.76 25.07 794,785 -0.83(-3.20%)
Apr 07, 2016 25.02 26.22 25.02 25.90 1,361,097 +0.77(+3.06%)
Apr 06, 2016 23.76 25.19 23.72 25.13 1,215,178 +1.48(+6.26%)
Apr 05, 2016 23.43 23.89 23.20 23.65 752,951 +0.07(+0.30%)
Apr 04, 2016 24.24 24.44 23.47 23.58 954,102 -0.31(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.