Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.160 -0.080 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.025 7.113 6.824 6.824 786,909 -0.12(-1.74%)
Mar 28, 2019 6.937 7.049 6.856 6.945 328,632 +0.02(+0.23%)
Mar 27, 2019 6.800 7.041 6.800 6.929 610,870 +0.13(+1.89%)
Mar 26, 2019 6.896 6.961 6.695 6.800 526,208 -0.03(-0.47%)
Mar 25, 2019 7.033 7.033 6.776 6.832 740,555 -0.22(-3.08%)
Mar 22, 2019 7.338 7.338 6.993 7.049 445,645 -0.39(-5.29%)
Mar 21, 2019 7.218 7.556 7.218 7.443 819,800 +0.16(+2.21%)
Mar 20, 2019 7.290 7.371 7.138 7.282 380,932 -0.04(-0.55%)
Mar 19, 2019 7.371 7.435 7.218 7.322 800,534 +0.04(+0.55%)
Mar 18, 2019 7.210 7.379 7.178 7.282 608,390 +0.09(+1.23%)
Mar 15, 2019 7.371 7.379 7.097 7.194 1,498,798 -0.10(-1.43%)
Mar 14, 2019 7.467 7.499 7.274 7.298 337,441 -0.20(-2.68%)
Mar 13, 2019 7.314 7.531 7.290 7.499 521,138 +0.24(+3.32%)
Mar 12, 2019 7.266 7.371 7.258 7.258 400,724 -0.01(-0.11%)
Mar 11, 2019 7.097 7.282 7.073 7.266 515,725 +0.18(+2.49%)
Mar 08, 2019 7.170 7.242 7.081 7.089 522,284 -0.14(-2.00%)
Mar 07, 2019 7.202 7.282 6.961 7.234 711,812 +0.03(+0.45%)
Mar 06, 2019 7.628 7.644 7.154 7.202 940,556 -0.42(-5.49%)
Mar 05, 2019 7.877 7.877 7.612 7.620 433,212 -0.30(-3.76%)
Mar 04, 2019 7.949 7.982 7.789 7.917 487,409 -0.05(-0.61%)
Mar 01, 2019 8.038 8.102 7.869 7.965 767,376 -0.01(-0.10%)
Feb 28, 2019 8.174 8.239 7.953 7.973 564,050 -0.25(-3.03%)
Feb 27, 2019 8.247 8.287 8.142 8.223 440,057 +0.01(+0.10%)
Feb 26, 2019 8.190 8.279 8.094 8.215 463,431 +0.12(+1.49%)
Feb 25, 2019 8.102 8.223 7.988 8.094 737,220 +0.00(+0.00%)
Feb 22, 2019 8.174 8.223 8.038 8.094 570,804 -0.02(-0.20%)
Feb 21, 2019 8.271 8.343 8.054 8.110 379,195 -0.18(-2.23%)
Feb 20, 2019 8.070 8.327 8.070 8.295 857,582 +0.21(+2.58%)
Feb 19, 2019 7.861 8.158 7.861 8.086 505,769 +0.15(+1.93%)
Feb 15, 2019 7.789 7.949 7.644 7.933 552,143 +0.21(+2.71%)
Feb 14, 2019 7.893 7.949 7.716 7.724 869,105 -0.21(-2.63%)
Feb 13, 2019 8.158 8.247 7.901 7.933 1,075,854 -0.11(-1.40%)
Feb 12, 2019 8.054 8.078 7.893 8.046 763,916 +0.07(+0.91%)
Feb 11, 2019 7.957 8.102 7.877 7.973 920,465 -0.01(-0.10%)
Feb 08, 2019 8.102 8.174 7.933 7.982 818,137 -0.18(-2.17%)
Feb 07, 2019 8.263 8.263 8.062 8.158 1,302,598 -0.05(-0.59%)
Feb 06, 2019 8.158 8.239 7.990 8.207 1,590,603 +0.08(+0.99%)
Feb 05, 2019 7.716 8.375 7.636 8.126 4,014,615 -0.66(-7.50%)
Feb 04, 2019 8.641 8.785 8.608 8.785 380,907 +0.02(+0.18%)
Feb 01, 2019 9.051 9.059 8.709 8.769 647,069 -0.27(-2.94%)
Jan 31, 2019 8.938 9.131 8.874 9.034 551,901 +0.05(+0.54%)
Jan 30, 2019 8.705 9.123 8.625 8.986 365,807 +0.39(+4.58%)
Jan 29, 2019 8.697 8.705 8.544 8.592 588,905 -0.02(-0.28%)
Jan 28, 2019 8.713 8.817 8.544 8.616 267,202 -0.17(-1.92%)
Jan 25, 2019 8.697 8.801 8.592 8.785 333,176 +0.26(+3.02%)
Jan 24, 2019 8.536 8.608 8.448 8.528 252,644 -0.02(-0.19%)
Jan 23, 2019 8.649 8.681 8.399 8.544 335,085 -0.04(-0.47%)
Jan 22, 2019 8.496 8.625 8.375 8.584 444,738 -0.06(-0.74%)
Jan 18, 2019 8.496 8.665 8.399 8.649 475,131 +0.23(+2.77%)
Jan 17, 2019 7.877 8.544 7.877 8.416 740,337 +0.47(+5.86%)
Jan 16, 2019 7.821 8.014 7.806 7.949 315,756 +0.11(+1.44%)
Jan 15, 2019 7.837 8.006 7.660 7.837 343,878 -0.01(-0.10%)
Jan 14, 2019 7.845 8.006 7.748 7.845 363,226 -0.02(-0.31%)
Jan 11, 2019 7.748 7.877 7.684 7.869 499,143 +0.06(+0.82%)
Jan 10, 2019 7.523 7.813 7.523 7.805 310,367 +0.14(+1.89%)
Jan 09, 2019 7.547 7.676 7.475 7.660 442,064 +0.21(+2.80%)
Jan 08, 2019 7.250 7.459 7.146 7.451 511,740 +0.27(+3.69%)
Jan 07, 2019 7.097 7.234 6.961 7.186 321,967 +0.10(+1.36%)
Jan 04, 2019 6.904 7.154 6.904 7.089 373,362 +0.38(+5.63%)
Jan 03, 2019 7.049 7.049 6.683 6.712 362,055 -0.34(-4.79%)
Jan 02, 2019 6.663 7.089 6.639 7.049 590,612 +0.18(+2.57%)
Dec 31, 2018 6.864 6.880 6.623 6.872 395,507 +0.04(+0.59%)
Dec 28, 2018 6.832 6.961 6.679 6.832 562,718 +0.04(+0.59%)
Dec 27, 2018 6.438 6.800 6.430 6.792 489,215 +0.18(+2.67%)
Dec 26, 2018 6.286 6.623 6.133 6.615 381,496 +0.38(+6.06%)
Dec 24, 2018 6.551 6.551 6.229 6.237 191,968 -0.35(-5.25%)
Dec 21, 2018 6.647 6.776 6.511 6.583 3,217,060 -0.05(-0.73%)
Dec 20, 2018 6.704 6.832 6.607 6.631 385,859 -0.08(-1.20%)
Dec 19, 2018 6.953 7.146 6.651 6.712 399,659 -0.22(-3.13%)
Dec 18, 2018 7.049 7.057 6.848 6.929 324,669 -0.09(-1.26%)
Dec 17, 2018 6.904 7.218 6.880 7.017 550,451 +0.14(+2.11%)
Dec 14, 2018 6.977 7.113 6.848 6.872 279,306 -0.24(-3.39%)
Dec 13, 2018 7.274 7.298 7.073 7.113 292,490 -0.09(-1.23%)
Dec 12, 2018 7.210 7.322 7.097 7.202 467,031 +0.13(+1.82%)
Dec 11, 2018 7.371 7.447 7.041 7.073 337,384 -0.13(-1.79%)
Dec 10, 2018 7.178 7.218 6.985 7.202 299,794 -0.02(-0.33%)
Dec 07, 2018 7.668 7.684 7.218 7.226 347,857 -0.31(-4.06%)
Dec 06, 2018 7.451 7.564 7.330 7.531 346,476 -0.10(-1.37%)
Dec 04, 2018 8.046 8.078 7.612 7.636 318,869 -0.41(-5.09%)
Dec 03, 2018 8.078 8.142 7.877 8.046 360,599 +0.20(+2.56%)
Nov 30, 2018 7.684 7.861 7.628 7.845 442,535 +0.10(+1.35%)
Nov 29, 2018 7.797 7.941 7.700 7.740 261,283 -0.09(-1.13%)
Nov 28, 2018 7.668 7.853 7.451 7.829 629,706 +0.17(+2.20%)
Nov 27, 2018 7.990 8.022 7.564 7.660 373,397 -0.42(-5.17%)
Nov 26, 2018 8.046 8.223 7.990 8.078 680,001 +0.06(+0.80%)
Nov 23, 2018 8.174 8.190 7.990 8.014 220,956 -0.32(-3.86%)
Nov 21, 2018 8.335 8.335 8.335 0 +0.09(+1.07%)
Nov 20, 2018 8.512 8.512 8.190 8.247 553,242 -0.35(-4.11%)
Nov 19, 2018 8.544 8.705 8.480 8.600 457,218 +0.05(+0.56%)
Nov 16, 2018 8.399 8.600 8.303 8.552 856,331 +0.10(+1.24%)
Nov 15, 2018 8.359 8.528 8.291 8.448 353,086 +0.04(+0.48%)
Nov 14, 2018 8.568 8.584 8.295 8.408 422,730 -0.05(-0.57%)
Nov 13, 2018 8.440 8.665 8.424 8.456 333,127 -0.02(-0.19%)
Nov 12, 2018 8.737 8.809 8.464 8.472 309,113 -0.26(-2.95%)
Nov 09, 2018 9.067 9.067 8.697 8.729 353,082 -0.46(-4.99%)
Nov 08, 2018 9.340 9.340 9.059 9.187 362,058 -0.18(-1.97%)
Nov 07, 2018 9.380 9.460 9.155 9.372 365,301 +0.10(+1.04%)
Nov 06, 2018 9.364 9.452 9.123 9.276 261,560 -0.07(-0.77%)
Nov 05, 2018 9.163 9.372 9.163 9.348 1,005,136 +0.23(+2.47%)
Nov 02, 2018 9.139 9.308 8.978 9.123 375,352 +0.05(+0.53%)
Nov 01, 2018 9.131 9.203 9.026 9.075 462,985 +0.07(+0.80%)
Oct 31, 2018 9.002 9.187 8.898 9.002 444,845 +0.11(+1.27%)
Oct 30, 2018 8.946 9.195 8.850 8.890 441,934 -0.08(-0.90%)
Oct 29, 2018 9.155 9.356 8.809 8.970 525,705 +0.02(+0.27%)
Oct 26, 2018 8.665 9.155 8.665 8.946 499,640 +0.04(+0.45%)
Oct 25, 2018 8.769 9.147 8.279 8.906 731,649 +1.00(+12.72%)
Oct 24, 2018 8.496 8.608 7.877 7.901 349,573 -0.60(-7.09%)
Oct 23, 2018 8.536 8.633 8.231 8.504 521,038 -0.23(-2.67%)
Oct 22, 2018 8.769 8.834 8.592 8.737 240,326 -0.01(-0.09%)
Oct 19, 2018 8.914 8.922 8.653 8.745 364,902 -0.16(-1.80%)
Oct 18, 2018 9.067 9.179 8.890 8.906 301,599 -0.19(-2.12%)
Oct 17, 2018 8.970 9.179 8.920 9.099 547,373 +0.03(+0.35%)
Oct 16, 2018 8.817 9.083 8.729 9.067 493,300 +0.30(+3.39%)
Oct 15, 2018 8.890 9.051 8.761 8.769 615,121 -0.12(-1.36%)
Oct 12, 2018 9.010 9.010 8.761 8.890 620,072 +0.07(+0.82%)
Oct 11, 2018 8.978 9.075 8.817 8.817 307,376 -0.19(-2.14%)
Oct 10, 2018 9.332 9.452 8.970 9.010 504,213 -0.37(-3.94%)
Oct 09, 2018 9.388 9.565 9.372 9.380 283,857 -0.02(-0.17%)
Oct 08, 2018 9.324 9.436 9.195 9.396 305,059 +0.06(+0.60%)
Oct 05, 2018 9.332 9.501 9.231 9.340 225,062 -0.08(-0.85%)
Oct 04, 2018 9.412 9.677 9.372 9.420 292,195 -0.04(-0.42%)
Oct 03, 2018 9.324 9.533 9.203 9.460 425,082 +0.17(+1.82%)
Oct 02, 2018 9.227 9.336 9.133 9.292 307,699 +0.02(+0.26%)
Oct 01, 2018 9.404 9.452 9.243 9.268 280,559 -0.07(-0.77%)
Sep 28, 2018 9.284 9.477 9.260 9.340 506,856 +0.02(+0.17%)
Sep 27, 2018 9.477 9.477 9.243 9.324 328,587 -0.11(-1.19%)
Sep 26, 2018 9.485 9.661 9.348 9.436 277,904 -0.05(-0.51%)
Sep 25, 2018 9.388 9.505 9.340 9.485 301,578 +0.13(+1.37%)
Sep 24, 2018 9.284 9.452 9.284 9.356 237,151 +0.03(+0.34%)
Sep 21, 2018 9.501 9.549 9.243 9.324 954,866 -0.15(-1.61%)
Sep 20, 2018 9.469 9.525 9.300 9.477 419,308 +0.07(+0.77%)
Sep 19, 2018 9.517 9.645 9.388 9.404 344,015 -0.06(-0.59%)
Sep 18, 2018 9.260 9.613 9.251 9.460 500,537 +0.35(+3.79%)
Sep 17, 2018 9.067 9.203 9.002 9.115 433,998 +0.06(+0.71%)
Sep 14, 2018 9.083 9.235 8.994 9.051 341,014 +0.00(+0.00%)
Sep 13, 2018 9.260 9.356 8.994 9.051 397,943 -0.18(-1.92%)
Sep 12, 2018 8.914 9.300 8.874 9.227 481,592 +0.38(+4.27%)
Sep 11, 2018 8.801 8.906 8.657 8.850 415,642 -0.06(-0.63%)
Sep 10, 2018 9.115 9.179 8.874 8.906 229,576 -0.13(-1.42%)
Sep 07, 2018 8.978 9.107 8.930 9.034 242,977 +0.00(+0.00%)
Sep 06, 2018 9.002 9.227 9.002 9.034 408,100 +0.03(+0.36%)
Sep 05, 2018 8.930 9.107 8.866 9.002 319,339 +0.03(+0.36%)
Sep 04, 2018 8.938 9.002 8.785 8.970 314,717 +0.00(+0.00%)
Aug 31, 2018 8.970 8.970 8.970 0 -0.13(-1.41%)
Aug 30, 2018 9.139 9.139 8.922 9.099 242,227 -0.08(-0.88%)
Aug 29, 2018 9.171 9.264 9.051 9.179 292,411 +0.06(+0.62%)
Aug 28, 2018 9.276 9.348 9.034 9.123 335,671 -0.10(-1.13%)
Aug 27, 2018 9.099 9.268 9.067 9.227 276,239 +0.15(+1.68%)
Aug 24, 2018 9.010 9.139 8.962 9.075 348,230 +0.14(+1.62%)
Aug 23, 2018 9.034 9.075 8.801 8.930 301,858 -0.14(-1.51%)
Aug 22, 2018 8.978 9.107 8.954 9.067 267,855 +0.10(+1.17%)
Aug 21, 2018 8.882 9.034 8.810 8.962 366,016 +0.13(+1.46%)
Aug 20, 2018 8.713 8.874 8.713 8.834 251,751 +0.10(+1.20%)
Aug 17, 2018 8.552 8.769 8.512 8.729 396,129 +0.17(+1.97%)
Aug 16, 2018 8.424 8.592 8.359 8.560 545,500 +0.21(+2.50%)
Aug 15, 2018 8.729 8.748 8.335 8.351 398,583 -0.47(-5.29%)
Aug 14, 2018 8.906 8.986 8.753 8.817 256,752 -0.06(-0.72%)
Aug 13, 2018 9.051 9.091 8.874 8.882 357,051 -0.13(-1.43%)
Aug 10, 2018 9.067 9.179 8.970 9.010 304,935 -0.16(-1.75%)
Aug 09, 2018 9.219 9.284 9.051 9.171 311,242 -0.06(-0.70%)
Aug 08, 2018 9.364 9.380 9.195 9.235 530,372 -0.13(-1.37%)
Aug 07, 2018 9.099 9.404 9.099 9.364 487,827 +0.30(+3.28%)
Aug 06, 2018 8.946 9.171 8.874 9.067 453,702 +0.12(+1.35%)
Aug 03, 2018 8.938 9.010 8.769 8.946 406,455 +0.00(+0.00%)
Aug 02, 2018 8.850 9.026 8.713 8.946 397,735 -0.01(-0.09%)
Aug 01, 2018 9.179 9.195 8.850 8.954 655,538 -0.22(-2.37%)
Jul 31, 2018 9.219 9.372 9.067 9.171 531,883 -0.07(-0.78%)
Jul 30, 2018 9.452 9.549 9.034 9.243 655,333 -0.31(-3.28%)
Jul 27, 2018 9.967 10.11 9.485 9.557 583,619 -0.40(-4.04%)
Jul 26, 2018 10.54 11.09 9.911 9.959 902,398 -0.58(-5.49%)
Jul 25, 2018 10.93 11.02 10.45 10.54 859,168 -0.39(-3.53%)
Jul 24, 2018 11.10 11.22 10.92 10.92 355,902 +0.02(+0.22%)
Jul 23, 2018 10.75 10.95 10.74 10.90 278,528 +0.15(+1.42%)
Jul 20, 2018 10.77 10.87 10.71 10.75 290,099 -0.04(-0.37%)
Jul 19, 2018 10.71 10.81 10.63 10.79 471,455 +0.00(+0.00%)
Jul 18, 2018 10.51 10.82 10.51 10.79 379,087 +0.25(+2.36%)
Jul 17, 2018 10.51 10.63 10.44 10.54 341,706 +0.02(+0.15%)
Jul 16, 2018 10.46 10.54 10.34 10.52 482,413 +0.06(+0.61%)
Jul 13, 2018 10.50 10.67 10.45 10.46 224,018 -0.09(-0.84%)
Jul 12, 2018 10.53 10.58 10.32 10.55 432,592 +0.11(+1.08%)
Jul 11, 2018 10.30 10.54 10.10 10.43 578,442 +0.02(+0.23%)
Jul 10, 2018 11.08 11.13 10.35 10.41 561,055 -0.73(-6.57%)
Jul 09, 2018 11.13 11.15 10.96 11.14 423,286 +0.05(+0.44%)
Jul 06, 2018 11.06 11.20 10.95 11.09 243,277 +0.00(+0.00%)
Jul 05, 2018 10.84 11.11 10.77 11.09 598,906 +0.36(+3.37%)
Jul 03, 2018 10.73 10.73 10.73 0 -0.26(-2.34%)
Jul 02, 2018 10.66 11.00 10.65 10.99 373,833 +0.22(+2.01%)
Jun 29, 2018 10.71 10.88 10.71 10.77 453,826 +0.11(+1.06%)
Jun 28, 2018 10.64 10.69 10.47 10.66 372,319 +0.02(+0.23%)
Jun 27, 2018 10.81 10.95 10.63 10.63 522,845 -0.12(-1.12%)
Jun 26, 2018 10.73 10.85 10.62 10.75 315,889 +0.02(+0.15%)
Jun 25, 2018 10.79 10.79 10.50 10.74 510,209 -0.13(-1.18%)
Jun 22, 2018 10.80 10.91 10.77 10.87 658,892 +0.20(+1.88%)
Jun 21, 2018 10.91 10.96 10.64 10.67 267,655 -0.30(-2.71%)
Jun 20, 2018 11.01 11.01 10.79 10.96 281,514 +0.07(+0.66%)
Jun 19, 2018 11.12 11.14 10.86 10.89 353,335 -0.43(-3.83%)
Jun 18, 2018 11.05 11.51 11.05 11.33 532,902 +0.19(+1.73%)
Jun 15, 2018 11.37 11.00 11.13 1,330,259 -0.23(-2.05%)
Jun 14, 2018 11.19 11.41 11.14 11.37 669,388 +0.19(+1.73%)
Jun 13, 2018 11.25 11.41 11.13 11.17 661,216 -0.06(-0.57%)
Jun 12, 2018 11.10 11.36 10.98 11.24 886,000 +0.31(+2.87%)
Jun 11, 2018 10.83 11.03 10.83 10.92 509,745 +0.06(+0.59%)
Jun 08, 2018 11.04 11.09 10.85 10.86 322,380 -0.17(-1.53%)
Jun 07, 2018 11.02 11.13 10.91 11.03 530,357 -0.02(-0.22%)
Jun 06, 2018 11.04 11.05 444,444 -0.11(-1.01%)
Jun 05, 2018 11.04 11.22 11.00 11.16 426,090 +0.11(+1.02%)
Jun 04, 2018 11.12 11.19 10.95 11.05 540,718 +0.07(+0.66%)
Jun 01, 2018 11.00 11.21 10.97 10.98 554,886 +0.10(+0.89%)
May 31, 2018 11.00 11.12 10.79 10.88 360,810 -0.01(-0.07%)
May 30, 2018 10.77 11.12 10.75 10.89 501,451 +0.18(+1.73%)
May 29, 2018 10.40 10.75 10.26 10.71 524,177 +0.19(+1.83%)
May 25, 2018 10.51 10.51 10.51 0 -0.17(-1.58%)
May 24, 2018 10.63 10.77 10.52 10.68 336,410 +0.02(+0.23%)
May 23, 2018 10.53 10.67 10.43 10.66 529,859 +0.03(+0.30%)
May 22, 2018 10.64 10.83 10.61 10.63 491,197 +0.03(+0.30%)
May 21, 2018 10.60 10.65 10.43 10.59 417,351 +0.00(+0.00%)
May 18, 2018 10.62 10.66 10.48 10.59 426,197 -0.02(-0.23%)
May 17, 2018 10.47 10.73 10.47 10.62 471,067 +0.17(+1.62%)
May 16, 2018 10.31 10.58 10.29 10.45 595,526 +0.19(+1.88%)
May 15, 2018 9.975 10.29 9.919 10.26 481,756 +0.23(+2.24%)
May 14, 2018 10.05 10.14 9.979 10.03 368,481 -0.02(-0.16%)
May 11, 2018 9.983 10.18 9.967 10.05 339,780 +0.11(+1.13%)
May 10, 2018 9.911 10.03 9.895 9.935 342,240 +0.09(+0.90%)
May 09, 2018 9.710 9.943 9.710 9.846 394,282 +0.18(+1.83%)
May 08, 2018 9.613 9.694 9.501 9.669 417,551 -0.04(-0.41%)
May 07, 2018 9.629 9.794 9.553 9.710 429,605 +0.15(+1.60%)
May 04, 2018 9.364 9.621 9.356 9.557 389,897 +0.12(+1.28%)
May 03, 2018 9.227 9.509 9.227 9.436 535,527 +0.20(+2.18%)
May 02, 2018 9.139 9.404 9.092 9.235 441,439 +0.12(+1.32%)
May 01, 2018 9.203 9.235 8.850 9.115 460,626 -0.12(-1.31%)
Apr 30, 2018 9.227 9.340 9.163 9.235 735,132 -0.02(-0.26%)
Apr 27, 2018 9.493 9.710 9.107 9.260 709,210 -0.32(-3.36%)
Apr 26, 2018 9.436 9.645 8.858 9.581 1,209,821 +0.96(+11.19%)
Apr 25, 2018 8.528 8.737 8.448 8.616 534,838 +0.04(+0.47%)
Apr 24, 2018 8.681 8.745 8.456 8.576 358,841 -0.02(-0.28%)
Apr 23, 2018 8.584 8.705 8.492 8.600 314,635 -0.05(-0.56%)
Apr 20, 2018 8.745 8.825 8.604 8.649 430,977 -0.11(-1.28%)
Apr 19, 2018 8.866 8.946 8.705 8.761 573,023 -0.10(-1.18%)
Apr 18, 2018 8.842 9.018 8.825 8.866 454,912 +0.15(+1.75%)
Apr 17, 2018 8.520 8.769 8.496 8.713 486,062 +0.22(+2.55%)
Apr 16, 2018 8.600 8.649 8.472 8.496 482,234 -0.03(-0.38%)
Apr 13, 2018 8.665 8.681 8.464 8.528 411,538 -0.07(-0.84%)
Apr 12, 2018 8.592 8.689 8.568 8.600 318,909 +0.00(+0.00%)
Apr 11, 2018 8.665 8.769 8.536 8.600 629,475 -0.07(-0.83%)
Apr 10, 2018 8.600 8.797 8.520 8.673 513,928 +0.26(+3.06%)
Apr 09, 2018 8.528 8.721 8.399 8.416 939,499 -0.05(-0.57%)
Apr 06, 2018 8.729 8.842 8.416 8.464 386,977 -0.40(-4.53%)
Apr 05, 2018 8.809 8.970 8.809 8.866 387,938 +0.14(+1.66%)
Apr 04, 2018 8.608 8.737 8.424 8.721 362,303 -0.05(-0.55%)
Apr 03, 2018 8.793 8.910 8.727 8.769 721,765 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.