Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0258 0.0258 0.0187 0.0187 32,041 -0.00(-10.95%)
Mar 30, 2020 0.0150 0.0216 0.0150 0.0210 556,399 +0.01(+40.00%)
Mar 27, 2020 0.0144 0.0150 0.0144 0.0150 12,500 +0.00(+11.94%)
Mar 26, 2020 0.0135 0.0135 0.0134 0.0134 23,000 -0.00(-0.74%)
Mar 25, 2020 0.0145 0.0150 0.0135 0.0135 41,500 +0.00(+8.00%)
Mar 24, 2020 0.0115 0.0140 0.0115 0.0125 196,293 +0.00(+12.61%)
Mar 23, 2020 0.0110 0.0120 0.0101 0.0111 84,500 -0.00(-7.50%)
Mar 20, 2020 0.0110 0.0162 0.0105 0.0120 110,500 +0.00(+9.09%)
Mar 19, 2020 0.0110 0.0145 0.0100 0.0110 1,128,000 -0.00(-8.33%)
Mar 18, 2020 0.0243 0.0243 0.0120 0.0120 229,100 -0.00(-27.27%)
Mar 17, 2020 0.0170 0.0170 0.0165 0.0165 270,500 -0.00(-6.78%)
Mar 16, 2020 0.0180 0.0180 0.0177 0.0177 72,905 -0.00(-15.71%)
Mar 13, 2020 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+20.00%)
Mar 12, 2020 0.0200 0.0200 0.0175 0.0175 124,500 -0.00(-12.50%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 89,000 -0.00(-11.11%)
Mar 10, 2020 0.0197 0.0225 0.0197 0.0225 60,000 +0.00(+22.28%)
Mar 09, 2020 0.0183 0.0210 0.0180 0.0184 191,000 -0.00(-12.38%)
Mar 06, 2020 0.0210 0.0210 0.0210 0.0210 11,800 +0.00(+5.00%)
Mar 05, 2020 0.0220 0.0220 0.0200 0.0200 75,000 -0.00(-4.76%)
Mar 04, 2020 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+2.44%)
Mar 03, 2020 0.0216 0.0216 0.0200 0.0205 516,799 -0.00(-2.38%)
Mar 02, 2020 0.0210 0.0210 0.0209 0.0210 178,490 +0.00(+1.45%)
Feb 28, 2020 0.0168 0.0207 0.0168 0.0207 124,000 +0.00(+0.98%)
Feb 27, 2020 0.0201 0.0211 0.0200 0.0205 221,400 -0.00(-2.84%)
Feb 26, 2020 0.0211 0.0211 0.0211 0.0211 10,000 -0.00(-1.86%)
Feb 25, 2020 0.0201 0.0220 0.0201 0.0215 208,000 +0.00(+6.97%)
Feb 24, 2020 0.0210 0.0210 0.0201 0.0201 29,500 -0.00(-8.64%)
Feb 21, 2020 0.0216 0.0225 0.0216 0.0220 248,500 +0.00(+0.00%)
Feb 20, 2020 0.0196 0.0220 0.0196 0.0220 51,422 +0.00(+4.76%)
Feb 19, 2020 0.0220 0.0220 0.0210 0.0210 71,940 -0.00(-9.87%)
Feb 18, 2020 0.0245 0.0245 0.0233 0.0233 14,785 +0.00(+1.30%)
Feb 13, 2020 0.0230 0.0230 0.0230 0 -0.00(-0.43%)
Feb 11, 2020 0.0231 0.0231 0.0231 0 +0.00(+0.43%)
Feb 10, 2020 0.0230 0.0240 0.0216 0.0230 308,499 +0.00(+0.00%)
Feb 07, 2020 0.0230 0.0230 0.0220 0.0230 3,100 +0.00(+0.00%)
Feb 05, 2020 0.0230 0.0230 0.0230 0 -0.00(-9.45%)
Feb 03, 2020 0.0254 0.0254 0.0254 0 -0.00(-2.31%)
Jan 31, 2020 0.0260 0.0260 0.0260 0.0260 4,000 +0.00(+7.88%)
Jan 30, 2020 0.0241 0.0241 0.0241 0.0241 30,000 -0.00(-3.60%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+3.73%)
Jan 28, 2020 0.0241 0.0241 0.0241 0.0241 23,320 -0.00(-3.60%)
Jan 27, 2020 0.0240 0.0255 0.0240 0.0250 28,333 +0.00(+0.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-3.85%)
Jan 23, 2020 0.0260 0.0260 0.0260 0.0260 17,500 +0.00(+0.00%)
Jan 22, 2020 0.0260 0.0260 0.0257 0.0260 88,461 -0.00(-10.34%)
Jan 21, 2020 0.0292 0.0292 0.0285 0.0290 58,000 +0.00(+6.62%)
Jan 17, 2020 0.0217 0.0272 0.0212 0.0272 90,400 -0.00(-0.73%)
Jan 16, 2020 0.0211 0.0274 0.0211 0.0274 26,500 +0.00(+1.48%)
Jan 15, 2020 0.0250 0.0270 0.0250 0.0270 59,999 +0.00(+3.85%)
Jan 14, 2020 0.0271 0.0271 0.0250 0.0260 350,000 -0.00(-3.70%)
Jan 13, 2020 0.0264 0.0270 0.0260 0.0270 102,310 +0.00(+0.00%)
Jan 10, 2020 0.0270 0.0270 0.0270 0.0270 78,200 +0.00(+12.50%)
Jan 09, 2020 0.0270 0.0270 0.0240 0.0240 11,150 -0.00(-2.44%)
Jan 08, 2020 0.0280 0.0280 0.0246 0.0246 42,293 -0.00(-12.14%)
Jan 07, 2020 0.0280 0.0280 0.0280 0.0280 420,022 +0.00(+1.82%)
Jan 06, 2020 0.0280 0.0280 0.0275 0.0275 193,000 -0.00(-1.43%)
Jan 03, 2020 0.0265 0.0287 0.0265 0.0279 264,500 -0.00(-6.06%)
Jan 02, 2020 0.0240 0.0297 0.0240 0.0297 10,150 +0.00(+10.00%)
Dec 31, 2019 0.0242 0.0270 0.0242 0.0270 21,800 +0.00(+0.00%)
Dec 30, 2019 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+3.85%)
Dec 27, 2019 0.0260 0.0260 0.0260 0.0260 105,000 +0.00(+6.56%)
Dec 26, 2019 0.0250 0.0250 0.0244 0.0244 25,000 -0.00(-2.40%)
Dec 24, 2019 0.0238 0.0250 0.0230 0.0250 32,200 +0.00(+1.21%)
Dec 20, 2019 0.0247 0.0247 0.0247 0 -0.00(-6.08%)
Dec 19, 2019 0.0263 0.0263 0.0263 0.0263 20,000 +0.00(+1.15%)
Dec 18, 2019 0.0225 0.0263 0.0225 0.0260 244,000 +0.00(+4.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+6.84%)
Dec 16, 2019 0.0250 0.0250 0.0200 0.0234 1,653,000 -0.00(-8.24%)
Dec 13, 2019 0.0232 0.0255 0.0220 0.0255 27,500 -0.00(-1.16%)
Dec 12, 2019 0.0270 0.0270 0.0250 0.0258 157,916 +0.00(+5.74%)
Dec 11, 2019 0.0280 0.0280 0.0220 0.0244 171,795 -0.00(-8.61%)
Dec 10, 2019 0.0270 0.0270 0.0267 0.0267 6,411 -0.00(-1.11%)
Dec 09, 2019 0.0270 0.0270 0.0270 0.0270 8,092 +0.00(+3.85%)
Dec 06, 2019 0.0270 0.0270 0.0250 0.0260 232,800 -0.00(-3.70%)
Dec 05, 2019 0.0266 0.0270 0.0265 0.0270 248,117 +0.00(+0.00%)
Dec 04, 2019 0.0270 0.0280 0.0270 0.0270 201,416 -0.00(-1.82%)
Dec 03, 2019 0.0275 0.0275 0.0275 0.0275 2,750 -0.00(-3.51%)
Nov 27, 2019 0.0285 0.0285 0.0285 0 -0.00(-1.72%)
Nov 26, 2019 0.0260 0.0290 0.0260 0.0290 120,600 -0.00(-4.29%)
Nov 25, 2019 0.0303 0.0303 0.0303 0.0303 25,000 +0.00(+14.77%)
Nov 22, 2019 0.0282 0.0282 0.0264 0.0264 10,400 -0.00(-4.00%)
Nov 21, 2019 0.0302 0.0302 0.0260 0.0275 70,150 -0.00(-2.14%)
Nov 20, 2019 0.0275 0.0281 0.0275 0.0281 80,000 +0.00(+2.18%)
Nov 19, 2019 0.0270 0.0275 0.0270 0.0275 126,000 +0.00(+1.85%)
Nov 15, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 14, 2019 0.0287 0.0287 0.0270 0.0270 10,100 -0.00(-2.88%)
Nov 13, 2019 0.0290 0.0290 0.0278 0.0278 5,200 -0.00(-0.71%)
Nov 12, 2019 0.0280 0.0280 0.0260 0.0280 111,000 -0.00(-2.78%)
Nov 11, 2019 0.0309 0.0309 0.0288 0.0288 18,100 +0.00(+2.86%)
Nov 08, 2019 0.0260 0.0329 0.0260 0.0280 4,500 -0.00(-6.67%)
Nov 07, 2019 0.0280 0.0300 0.0280 0.0300 50,000 +0.00(+0.00%)
Nov 06, 2019 0.0280 0.0349 0.0280 0.0300 54,540 +0.00(+0.00%)
Nov 05, 2019 0.0290 0.0300 0.0290 0.0300 50,000 -0.00(-9.09%)
Nov 04, 2019 0.0330 0.0330 0.0330 0.0330 12,000 +0.00(+13.79%)
Nov 01, 2019 0.0292 0.0300 0.0275 0.0290 340,700 +0.00(+0.00%)
Oct 31, 2019 0.0275 0.0290 0.0275 0.0290 114,200 +0.00(+3.57%)
Oct 30, 2019 0.0280 0.0280 0.0280 0.0280 29,000 -0.00(-1.06%)
Oct 29, 2019 0.0283 0.0283 0.0283 0.0283 20,000 -0.00(-2.41%)
Oct 28, 2019 0.0280 0.0290 0.0280 0.0290 64,883 -0.00(-0.68%)
Oct 25, 2019 0.0292 0.0292 0.0292 0.0292 12,000 -0.00(-1.68%)
Oct 24, 2019 0.0290 0.0297 0.0290 0.0297 40,000 -0.00(-10.00%)
Oct 23, 2019 0.0300 0.0330 0.0280 0.0330 37,000 +0.00(+15.79%)
Oct 22, 2019 0.0280 0.0299 0.0280 0.0285 80,000 -0.00(-3.06%)
Oct 21, 2019 0.0289 0.0310 0.0280 0.0294 124,525 -0.00(-12.76%)
Oct 18, 2019 0.0337 0.0337 0.0261 0.0337 33,300 +0.00(+10.13%)
Oct 17, 2019 0.0306 0.0306 0.0306 0.0306 10,000 -0.00(-12.32%)
Oct 16, 2019 0.0310 0.0349 0.0310 0.0349 62,500 +0.01(+34.23%)
Oct 15, 2019 0.0290 0.0310 0.0260 0.0260 205,178 -0.00(-10.96%)
Oct 14, 2019 0.0294 0.0294 0.0292 0.0292 14,000 -0.00(-10.15%)
Oct 11, 2019 0.0325 0.0325 0.0325 0.0325 10,000 +0.00(+5.18%)
Oct 10, 2019 0.0309 0.0309 0.0309 0.0309 750 -0.00(-3.44%)
Oct 08, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Oct 07, 2019 0.0349 0.0349 0.0308 0.0320 30,500 +0.00(+3.56%)
Oct 04, 2019 0.0300 0.0309 0.0300 0.0309 12,900 -0.00(-0.32%)
Oct 02, 2019 0.0310 0.0310 0.0310 0 -0.00(-6.34%)
Oct 01, 2019 0.0340 0.0340 0.0331 0.0331 9,353 -0.00(-5.43%)
Sep 30, 2019 0.0350 0.0350 0.0314 0.0350 95,000 +0.01(+18.24%)
Sep 26, 2019 0.0296 0.0296 0.0296 0 +0.00(+5.71%)
Sep 25, 2019 0.0282 0.0282 0.0280 0.0280 145,000 +0.00(+0.00%)
Sep 24, 2019 0.0290 0.0290 0.0280 0.0280 43,000 -0.00(-5.08%)
Sep 23, 2019 0.0290 0.0295 0.0280 0.0295 65,000 +0.00(+1.72%)
Sep 20, 2019 0.0280 0.0290 0.0280 0.0290 286,000 +0.00(+5.45%)
Sep 19, 2019 0.0280 0.0280 0.0275 0.0275 31,572 +0.00(+1.85%)
Sep 18, 2019 0.0287 0.0287 0.0270 0.0270 353,428 -0.00(-5.26%)
Sep 17, 2019 0.0287 0.0287 0.0283 0.0285 133,500 -0.00(-1.72%)
Sep 16, 2019 0.0290 0.0290 0.0286 0.0290 143,500 +0.00(+0.00%)
Sep 13, 2019 0.0280 0.0290 0.0278 0.0290 266,800 +0.00(+3.57%)
Sep 12, 2019 0.0291 0.0291 0.0280 0.0280 275,000 -0.00(-1.75%)
Sep 11, 2019 0.0300 0.0330 0.0285 0.0285 85,000 -0.00(-0.35%)
Sep 10, 2019 0.0279 0.0290 0.0279 0.0286 125,436 -0.00(-1.38%)
Sep 09, 2019 0.0290 0.0290 0.0290 0.0290 30,000 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0290 0.0290 56,000 -0.00(-7.94%)
Sep 05, 2019 0.0320 0.0320 0.0290 0.0315 154,996 +0.00(+9.38%)
Sep 04, 2019 0.0295 0.0295 0.0288 0.0288 170,000 -0.00(-1.71%)
Sep 03, 2019 0.0290 0.0293 0.0284 0.0293 376,011 +0.00(+1.03%)
Aug 30, 2019 0.0290 0.0293 0.0288 0.0290 442,500 +0.00(+3.57%)
Aug 29, 2019 0.0285 0.0286 0.0280 0.0280 223,394 -0.00(-3.45%)
Aug 28, 2019 0.0290 0.0290 0.0286 0.0290 170,852 +0.00(+0.69%)
Aug 27, 2019 0.0286 0.0290 0.0286 0.0288 42,000 +0.00(+0.70%)
Aug 26, 2019 0.0283 0.0290 0.0283 0.0286 45,291 +0.00(+0.35%)
Aug 23, 2019 0.0285 0.0285 0.0285 0.0285 10,000 +0.00(+1.42%)
Aug 22, 2019 0.0320 0.0346 0.0281 0.0281 377,780 +0.00(+0.00%)
Aug 21, 2019 0.0280 0.0291 0.0280 0.0281 46,000 -0.00(-3.10%)
Aug 20, 2019 0.0290 0.0290 0.0287 0.0290 358,100 -0.00(-11.85%)
Aug 16, 2019 0.0329 0.0329 0.0329 0 +0.00(+6.13%)
Aug 15, 2019 0.0305 0.0310 0.0305 0.0310 7,150 +0.00(+6.90%)
Aug 14, 2019 0.0290 0.0290 0.0290 0.0290 23,333 -0.00(-3.33%)
Aug 13, 2019 0.0290 0.0300 0.0280 0.0300 201,366 +0.00(+0.33%)
Aug 12, 2019 0.0299 0.0299 0.0299 0.0299 18,141 +0.00(+0.34%)
Aug 09, 2019 0.0300 0.0300 0.0298 0.0298 50,000 +0.00(+2.76%)
Aug 08, 2019 0.0290 0.0300 0.0280 0.0290 496,351 -0.00(-2.36%)
Aug 07, 2019 0.0337 0.0337 0.0290 0.0297 81,000 -0.00(-6.90%)
Aug 06, 2019 0.0327 0.0327 0.0290 0.0319 117,500 -0.00(-5.06%)
Aug 05, 2019 0.0336 0.0336 0.0336 0.0336 1,600 -0.00(-0.30%)
Aug 02, 2019 0.0290 0.0337 0.0290 0.0337 27,700 +0.00(+2.12%)
Jul 31, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.30%)
Jul 30, 2019 0.0329 0.0329 0.0329 0.0329 25,000 +0.00(+1.54%)
Jul 29, 2019 0.0300 0.0350 0.0290 0.0324 41,232 +0.00(+11.72%)
Jul 26, 2019 0.0280 0.0301 0.0280 0.0290 91,900 -0.00(-3.33%)
Jul 25, 2019 0.0308 0.0310 0.0289 0.0300 417,700 -0.00(-11.24%)
Jul 24, 2019 0.0340 0.0340 0.0300 0.0338 53,961 -0.00(-0.59%)
Jul 23, 2019 0.0330 0.0340 0.0330 0.0340 257,411 -0.00(-2.58%)
Jul 22, 2019 0.0349 0.0349 0.0349 0.0349 6,300 +0.00(+2.65%)
Jul 19, 2019 0.0348 0.0356 0.0340 0.0340 44,000 -0.00(-0.58%)
Jul 18, 2019 0.0359 0.0359 0.0342 0.0342 14,000 -0.00(-4.47%)
Jul 17, 2019 0.0370 0.0370 0.0358 0.0358 104,005 -0.00(-7.73%)
Jul 16, 2019 0.0370 0.0388 0.0360 0.0388 331,010 +0.00(+4.86%)
Jul 15, 2019 0.0380 0.0390 0.0370 0.0370 383,622 -0.00(-2.63%)
Jul 12, 2019 0.0380 0.0390 0.0372 0.0380 1,227,600 -0.01(-12.84%)
Jul 11, 2019 0.0399 0.0436 0.0399 0.0436 63,000 +0.01(+14.74%)
Jul 10, 2019 0.0370 0.0380 0.0370 0.0380 150,158 +0.00(+2.70%)
Jul 09, 2019 0.0350 0.0390 0.0344 0.0370 692,924 -0.00(-7.27%)
Jul 08, 2019 0.0399 0.0399 0.0390 0.0399 149,975 +0.00(+10.83%)
Jul 05, 2019 0.0367 0.0367 0.0353 0.0360 277,000 +0.00(+1.98%)
Jul 03, 2019 0.0350 0.0353 0.0350 0.0353 65,000 +0.00(+2.62%)
Jul 02, 2019 0.0344 0.0344 0.0344 0.0344 3,000 +0.00(+4.24%)
Jul 01, 2019 0.0359 0.0359 0.0330 0.0330 22,400 +0.00(+10.00%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
Jun 26, 2019 0.0330 0.0340 0.0321 0.0335 107,376 -0.00(-1.47%)
Jun 25, 2019 0.0350 0.0350 0.0340 0.0340 161,821 -0.00(-1.45%)
Jun 24, 2019 0.0360 0.0360 0.0345 0.0345 2,650 -0.00(-3.90%)
Jun 21, 2019 0.0334 0.0359 0.0334 0.0359 51,900 +0.00(+8.79%)
Jun 20, 2019 0.0330 0.0330 0.0330 0.0330 60,933 +0.00(+1.23%)
Jun 19, 2019 0.0330 0.0380 0.0321 0.0326 105,200 -0.00(-2.40%)
Jun 18, 2019 0.0340 0.0340 0.0334 0.0334 100,000 -0.00(-9.73%)
Jun 17, 2019 0.0370 0.0370 0.0321 0.0370 209,069 +0.00(+10.78%)
Jun 14, 2019 0.0334 0.0334 0.0334 0.0334 20,000 -0.00(-0.30%)
Jun 12, 2019 0.0335 0.0335 0.0335 0 -0.00(-1.47%)
Jun 11, 2019 0.0340 0.0340 0.0340 0.0340 50,000 +0.00(+3.03%)
Jun 10, 2019 0.0339 0.0339 0.0330 0.0330 170,000 -0.00(-1.49%)
Jun 07, 2019 0.0343 0.0350 0.0335 0.0335 49,700 +0.00(+4.69%)
Jun 06, 2019 0.0335 0.0335 0.0320 0.0320 384,122 -0.00(-3.03%)
Jun 05, 2019 0.0330 0.0359 0.0330 0.0330 564,338 +0.00(+0.00%)
Jun 04, 2019 0.0345 0.0350 0.0330 0.0330 127,550 -0.00(-8.08%)
Jun 03, 2019 0.0350 0.0359 0.0345 0.0359 243,100 +0.00(+8.79%)
May 31, 2019 0.0330 0.0340 0.0330 0.0330 378,300 +0.00(+0.00%)
May 30, 2019 0.0351 0.0351 0.0330 0.0330 159,000 -0.00(-5.71%)
May 29, 2019 0.0350 0.0350 0.0338 0.0350 186,428 -0.00(-0.28%)
May 28, 2019 0.0350 0.0390 0.0350 0.0351 616,500 -0.00(-3.84%)
May 24, 2019 0.0400 0.0400 0.0350 0.0365 107,200 +0.00(+1.39%)
May 23, 2019 0.0342 0.0370 0.0338 0.0360 366,200 -0.00(-10.00%)
May 22, 2019 0.0355 0.0400 0.0350 0.0400 399,300 +0.00(+13.31%)
May 21, 2019 0.0386 0.0390 0.0350 0.0353 353,076 +0.00(+0.86%)
May 20, 2019 0.0370 0.0393 0.0350 0.0350 278,000 -0.00(-2.78%)
May 17, 2019 0.0360 0.0360 0.0360 0.0360 20,000 +0.00(+4.96%)
May 16, 2019 0.0360 0.0380 0.0343 0.0343 504,488 -0.00(-6.79%)
May 15, 2019 0.0340 0.0368 0.0340 0.0368 107,000 +0.00(+11.52%)
May 14, 2019 0.0372 0.0400 0.0330 0.0330 285,500 -0.00(-4.35%)
May 13, 2019 0.0360 0.0417 0.0345 0.0345 539,214 -0.00(-1.43%)
May 10, 2019 0.0340 0.0380 0.0340 0.0350 263,500 -0.00(-5.91%)
May 09, 2019 0.0410 0.0410 0.0350 0.0372 228,495 +0.00(+8.14%)
May 08, 2019 0.0350 0.0360 0.0333 0.0344 173,200 -0.00(-1.71%)
May 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+1.74%)
May 03, 2019 0.0360 0.0364 0.0344 0.0344 127,100 -0.00(-4.44%)
May 02, 2019 0.0360 0.0360 0.0360 0.0360 20,000 +0.00(+2.86%)
May 01, 2019 0.0360 0.0368 0.0350 0.0350 1,060,000 -0.00(-7.65%)
Apr 30, 2019 0.0370 0.0379 0.0370 0.0379 425,618 +0.00(+3.27%)
Apr 29, 2019 0.0370 0.0370 0.0367 0.0367 100,000 +0.00(+1.94%)
Apr 26, 2019 0.0380 0.0396 0.0360 0.0360 213,100 -0.00(-8.63%)
Apr 25, 2019 0.0396 0.0396 0.0375 0.0394 1,225,000 +0.00(+0.25%)
Apr 24, 2019 0.0390 0.0396 0.0380 0.0393 328,164 -0.00(-0.51%)
Apr 23, 2019 0.0395 0.0400 0.0393 0.0395 168,236 -0.00(-1.00%)
Apr 22, 2019 0.0430 0.0430 0.0390 0.0399 760,300 +0.00(+2.31%)
Apr 18, 2019 0.0390 0.0390 0.0385 0.0390 91,000 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0402 0.0390 0.0390 131,500 -0.00(-3.23%)
Apr 16, 2019 0.0400 0.0410 0.0400 0.0403 683,800 +0.00(+3.60%)
Apr 15, 2019 0.0365 0.0389 0.0365 0.0389 1,242,895 -0.00(-2.26%)
Apr 12, 2019 0.0400 0.0400 0.0370 0.0398 515,900 -0.00(-2.69%)
Apr 11, 2019 0.0410 0.0410 0.0380 0.0409 666,500 +0.00(+3.54%)
Apr 10, 2019 0.0400 0.0449 0.0395 0.0395 643,521 -0.00(-3.66%)
Apr 09, 2019 0.0400 0.0418 0.0400 0.0410 638,400 +0.01(+17.14%)
Apr 08, 2019 0.0360 0.0360 0.0330 0.0350 657,928 +0.00(+1.16%)
Apr 05, 2019 0.0350 0.0370 0.0330 0.0346 331,600 -0.00(-3.35%)
Apr 04, 2019 0.0358 0.0358 0.0340 0.0358 813,350 +0.00(+2.29%)
Apr 03, 2019 0.0340 0.0360 0.0333 0.0350 373,968 +0.00(+0.00%)
Apr 02, 2019 0.0340 0.0354 0.0325 0.0350 167,500 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.