Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 69.03 72.72 67.96 70.77 1,286,102 +1.31(+1.89%)
Mar 30, 2020 74.30 76.36 69.10 69.46 1,103,100 -4.95(-6.65%)
Mar 27, 2020 73.08 77.23 71.87 74.41 824,600 -2.11(-2.76%)
Mar 26, 2020 72.64 77.86 72.31 76.52 745,719 +5.37(+7.55%)
Mar 25, 2020 69.84 74.09 66.59 71.15 803,496 +1.32(+1.89%)
Mar 24, 2020 66.66 70.96 66.50 69.83 824,578 +6.42(+10.12%)
Mar 23, 2020 60.53 65.01 58.06 63.41 840,894 +2.63(+4.33%)
Mar 20, 2020 62.15 65.22 59.80 60.78 1,270,600 -1.23(-1.98%)
Mar 19, 2020 52.89 64.25 52.24 62.01 1,218,969 +9.40(+17.87%)
Mar 18, 2020 53.20 55.87 50.05 52.61 935,732 -4.54(-7.94%)
Mar 17, 2020 54.42 57.38 51.30 57.15 993,412 +3.23(+5.99%)
Mar 16, 2020 54.32 58.65 52.76 53.92 1,015,190 -8.51(-13.63%)
Mar 13, 2020 60.33 62.79 54.70 62.43 996,800 +5.71(+10.07%)
Mar 12, 2020 54.19 59.98 51.86 56.72 1,225,882 -3.75(-6.20%)
Mar 11, 2020 64.88 66.36 59.60 60.47 1,165,835 -6.64(-9.89%)
Mar 10, 2020 69.02 69.02 63.60 67.11 776,161 +1.00(+1.51%)
Mar 09, 2020 69.17 70.52 62.66 66.11 1,024,383 -8.33(-11.19%)
Mar 06, 2020 72.46 75.64 71.55 74.44 814,300 -0.73(-0.97%)
Mar 05, 2020 78.24 79.64 73.85 75.17 816,618 -5.49(-6.81%)
Mar 04, 2020 79.80 81.27 78.28 80.66 760,560 +2.56(+3.28%)
Mar 03, 2020 82.70 83.48 77.27 78.10 940,754 -4.24(-5.15%)
Mar 02, 2020 77.93 82.68 75.75 82.34 1,405,266 +4.97(+6.42%)
Feb 28, 2020 74.67 78.11 71.00 77.37 1,852,600 +0.25(+0.32%)
Feb 27, 2020 77.90 80.82 74.21 77.12 1,038,271 -3.28(-4.08%)
Feb 26, 2020 79.60 82.86 79.49 80.40 675,364 +0.89(+1.12%)
Feb 25, 2020 82.82 84.22 79.14 79.51 765,886 -2.90(-3.52%)
Feb 24, 2020 79.74 84.81 77.95 82.41 945,148 -3.58(-4.16%)
Feb 21, 2020 86.74 87.09 84.61 85.99 469,000 -0.47(-0.54%)
Feb 20, 2020 86.15 87.89 82.33 86.46 886,709 -2.44(-2.74%)
Feb 19, 2020 87.88 90.10 87.46 88.90 549,516 +1.59(+1.82%)
Feb 18, 2020 87.22 87.73 86.12 87.31 446,781 +0.20(+0.23%)
Feb 14, 2020 87.86 88.44 86.70 87.11 592,200 -0.63(-0.72%)
Feb 13, 2020 87.53 89.16 87.23 87.74 547,707 -0.24(-0.27%)
Feb 12, 2020 87.77 88.23 86.44 87.98 641,288 +0.84(+0.96%)
Feb 11, 2020 86.04 87.51 84.89 87.14 531,919 +1.70(+1.99%)
Feb 10, 2020 82.88 85.73 82.78 85.44 648,421 +2.59(+3.13%)
Feb 07, 2020 83.36 83.85 81.67 82.85 309,400 -0.68(-0.81%)
Feb 06, 2020 82.22 83.90 81.25 83.53 494,711 +1.72(+2.10%)
Feb 05, 2020 83.23 83.63 79.77 81.81 614,271 +0.02(+0.02%)
Feb 04, 2020 78.99 82.49 78.69 81.79 717,108 +4.20(+5.41%)
Feb 03, 2020 77.37 78.29 76.50 77.59 511,253 +0.78(+1.02%)
Jan 31, 2020 78.16 78.61 76.38 76.81 537,600 -1.53(-1.95%)
Jan 30, 2020 79.20 80.04 77.14 78.34 332,100 -1.57(-1.96%)
Jan 29, 2020 79.77 80.79 78.75 79.91 446,186 +0.94(+1.19%)
Jan 28, 2020 78.31 80.14 77.79 78.97 512,653 +1.06(+1.36%)
Jan 27, 2020 78.59 79.46 77.82 77.91 966,486 -2.64(-3.28%)
Jan 24, 2020 79.19 80.84 77.28 80.55 1,104,800 +1.91(+2.43%)
Jan 23, 2020 79.07 80.66 78.58 78.64 748,793 -0.44(-0.56%)
Jan 22, 2020 75.60 79.45 75.60 79.08 1,681,374 +3.82(+5.08%)
Jan 21, 2020 73.25 75.44 73.25 75.26 509,065 +1.66(+2.26%)
Jan 17, 2020 75.53 75.85 73.55 73.60 346,700 -1.62(-2.15%)
Jan 16, 2020 73.12 75.31 73.12 75.22 522,516 +2.52(+3.47%)
Jan 15, 2020 71.54 72.97 71.54 72.70 389,764 +1.34(+1.87%)
Jan 14, 2020 70.67 71.85 69.47 71.36 1,030,531 +0.59(+0.84%)
Jan 13, 2020 69.83 70.90 69.50 70.77 426,759 +1.26(+1.81%)
Jan 10, 2020 70.22 70.85 69.21 69.51 574,800 -0.68(-0.97%)
Jan 09, 2020 70.09 71.00 69.93 70.19 549,566 +0.58(+0.83%)
Jan 08, 2020 69.95 71.62 69.51 69.61 911,230 -0.16(-0.23%)
Jan 07, 2020 68.82 70.73 68.32 69.77 766,346 +1.02(+1.48%)
Jan 06, 2020 74.12 74.49 68.09 68.75 1,726,958 -5.17(-7.00%)
Jan 03, 2020 72.30 75.57 68.68 73.92 2,187,900 -2.64(-3.44%)
Jan 02, 2020 74.02 76.62 73.34 76.56 849,371 +3.28(+4.48%)
Dec 31, 2019 73.19 74.08 72.72 73.28 540,100 -0.23(-0.31%)
Dec 30, 2019 72.90 74.64 72.59 73.51 410,591 +0.61(+0.84%)
Dec 27, 2019 73.04 73.27 72.41 72.90 418,700 +0.00(+0.00%)
Dec 26, 2019 73.16 73.72 72.39 72.90 247,088 -0.19(-0.26%)
Dec 24, 2019 72.44 73.33 72.30 73.09 299,900 +0.85(+1.18%)
Dec 23, 2019 71.74 72.25 71.10 72.24 352,817 +1.00(+1.40%)
Dec 20, 2019 70.54 71.43 70.20 71.24 842,800 +0.92(+1.31%)
Dec 19, 2019 69.84 70.35 69.10 70.32 417,580 +0.49(+0.70%)
Dec 18, 2019 71.38 71.72 69.52 69.83 588,445 -1.52(-2.13%)
Dec 17, 2019 72.63 72.87 71.13 71.35 713,286 -1.84(-2.51%)
Dec 16, 2019 72.70 74.66 72.68 73.19 700,632 +0.72(+0.99%)
Dec 13, 2019 71.71 72.82 71.46 72.47 348,300 +0.66(+0.92%)
Dec 12, 2019 72.37 73.07 70.61 71.81 416,786 -0.68(-0.94%)
Dec 11, 2019 72.68 73.42 71.93 72.49 338,908 -0.15(-0.21%)
Dec 10, 2019 72.93 72.93 72.16 72.64 407,755 +0.37(+0.51%)
Dec 09, 2019 71.89 73.70 71.52 72.27 559,893 +0.40(+0.56%)
Dec 06, 2019 73.58 74.25 71.68 71.87 609,600 -0.95(-1.30%)
Dec 05, 2019 72.36 73.87 72.02 72.82 396,829 +0.06(+0.08%)
Dec 04, 2019 74.22 75.65 72.57 72.76 823,290 -1.07(-1.45%)
Dec 03, 2019 72.31 74.13 71.31 73.83 651,053 +0.11(+0.15%)
Dec 02, 2019 74.14 75.27 73.43 73.72 613,593 -0.08(-0.11%)
Nov 29, 2019 75.07 75.85 73.64 73.80 416,000 -1.77(-2.34%)
Nov 27, 2019 74.81 76.07 72.02 75.57 1,450,300 -1.36(-1.77%)
Nov 26, 2019 74.80 77.66 74.50 76.93 1,591,916 +2.60(+3.50%)
Nov 25, 2019 72.74 74.85 72.41 74.33 671,266 +2.24(+3.11%)
Nov 22, 2019 72.15 72.44 71.17 72.09 350,500 +0.19(+0.26%)
Nov 21, 2019 72.00 73.07 71.22 71.90 906,246 -0.08(-0.11%)
Nov 20, 2019 67.94 72.00 67.45 71.98 1,290,886 +3.50(+5.11%)
Nov 19, 2019 67.87 69.11 67.64 68.48 560,688 +0.76(+1.12%)
Nov 18, 2019 67.24 67.83 66.35 67.72 544,045 +0.35(+0.52%)
Nov 15, 2019 67.35 68.35 66.37 67.37 724,500 +0.68(+1.02%)
Nov 14, 2019 64.65 67.05 64.44 66.69 641,508 +2.04(+3.16%)
Nov 13, 2019 63.53 64.98 63.26 64.65 580,671 +0.64(+1.00%)
Nov 12, 2019 64.48 64.75 63.34 64.01 754,512 -0.44(-0.68%)
Nov 11, 2019 64.76 65.54 62.61 64.45 1,259,114 -0.83(-1.28%)
Nov 08, 2019 61.94 71.00 61.00 65.28 4,437,300 +12.88(+24.57%)
Nov 07, 2019 53.23 55.73 52.20 52.41 1,366,133 +0.17(+0.33%)
Nov 06, 2019 53.14 53.69 51.94 52.24 714,630 -0.84(-1.59%)
Nov 05, 2019 51.87 54.13 51.72 53.09 835,867 +1.22(+2.34%)
Nov 04, 2019 53.15 53.35 51.48 51.87 686,281 -0.65(-1.24%)
Nov 01, 2019 51.49 53.33 51.00 52.52 1,085,400 +1.39(+2.72%)
Oct 31, 2019 52.47 52.67 50.78 51.13 980,481 -1.40(-2.67%)
Oct 30, 2019 52.84 53.46 51.80 52.53 656,752 -0.45(-0.85%)
Oct 29, 2019 54.56 55.21 52.81 52.98 551,807 -1.77(-3.23%)
Oct 28, 2019 54.73 55.25 54.19 54.75 507,892 +0.49(+0.90%)
Oct 25, 2019 54.69 55.17 54.20 54.26 364,700 -0.66(-1.20%)
Oct 24, 2019 53.82 55.06 53.56 54.92 508,750 +1.21(+2.25%)
Oct 23, 2019 53.40 54.21 53.20 53.71 578,263 +0.51(+0.96%)
Oct 22, 2019 52.30 53.42 51.78 53.20 824,542 +0.89(+1.69%)
Oct 21, 2019 51.19 52.47 50.57 52.31 535,664 +1.77(+3.49%)
Oct 18, 2019 51.42 51.48 49.80 50.55 1,065,500 -1.20(-2.32%)
Oct 17, 2019 52.00 52.59 51.66 51.75 397,787 -0.14(-0.27%)
Oct 16, 2019 52.94 53.14 51.51 51.89 649,327 -1.43(-2.68%)
Oct 15, 2019 52.84 53.64 52.44 53.32 402,571 +0.49(+0.93%)
Oct 14, 2019 52.98 53.43 51.88 52.83 491,109 -0.33(-0.62%)
Oct 11, 2019 53.24 54.89 53.01 53.16 771,200 +0.62(+1.18%)
Oct 10, 2019 52.26 52.76 51.88 52.54 954,085 +0.20(+0.38%)
Oct 09, 2019 53.13 53.33 52.12 52.34 536,546 -0.42(-0.80%)
Oct 08, 2019 54.01 54.63 52.59 52.76 485,807 -1.86(-3.41%)
Oct 07, 2019 54.65 55.16 53.75 54.62 573,890 -0.24(-0.44%)
Oct 04, 2019 54.47 55.09 53.57 54.86 440,800 +0.56(+1.03%)
Oct 03, 2019 53.09 54.35 52.16 54.30 705,061 +1.04(+1.95%)
Oct 02, 2019 53.68 53.68 51.28 53.26 1,205,534 -0.96(-1.77%)
Oct 01, 2019 56.85 57.33 53.95 54.22 1,025,065 -2.56(-4.51%)
Sep 30, 2019 58.28 58.55 56.70 56.78 851,655 -1.53(-2.62%)
Sep 27, 2019 59.32 59.32 57.61 58.31 385,300 -0.70(-1.19%)
Sep 26, 2019 60.44 60.55 58.24 59.01 652,507 -1.42(-2.35%)
Sep 25, 2019 60.84 61.25 59.11 60.43 425,298 -0.52(-0.85%)
Sep 24, 2019 62.61 63.56 59.80 60.95 873,660 -1.55(-2.48%)
Sep 23, 2019 63.21 64.38 62.34 62.50 610,877 -1.04(-1.64%)
Sep 20, 2019 63.09 64.14 62.16 63.54 1,032,500 +0.40(+0.63%)
Sep 19, 2019 65.00 65.41 62.25 63.14 812,596 -2.30(-3.51%)
Sep 18, 2019 66.15 66.48 64.93 65.44 406,209 -0.71(-1.07%)
Sep 17, 2019 66.42 66.48 65.18 66.15 378,147 -0.04(-0.06%)
Sep 16, 2019 64.84 66.80 64.40 66.19 403,441 +1.08(+1.66%)
Sep 13, 2019 64.50 65.66 63.96 65.11 473,400 +0.74(+1.15%)
Sep 12, 2019 63.00 64.72 62.01 64.37 436,744 +1.43(+2.27%)
Sep 11, 2019 60.78 62.99 60.32 62.94 462,941 +2.37(+3.91%)
Sep 10, 2019 59.29 60.60 58.11 60.57 485,487 +1.02(+1.71%)
Sep 09, 2019 62.44 62.44 59.23 59.55 633,451 -2.44(-3.94%)
Sep 06, 2019 61.16 62.49 60.64 61.99 330,500 +0.80(+1.31%)
Sep 05, 2019 60.87 61.93 60.13 61.19 437,624 +1.22(+2.03%)
Sep 04, 2019 59.71 60.24 59.13 59.97 345,131 +0.98(+1.66%)
Sep 03, 2019 59.53 59.53 57.90 58.99 649,552 -0.98(-1.63%)
Aug 30, 2019 61.56 61.74 59.72 59.97 465,600 -1.36(-2.22%)
Aug 29, 2019 61.15 62.06 60.94 61.33 401,090 +1.39(+2.32%)
Aug 28, 2019 60.71 61.91 59.21 59.94 479,929 -1.04(-1.71%)
Aug 27, 2019 61.45 62.35 60.40 60.98 548,078 +0.02(+0.03%)
Aug 26, 2019 60.09 61.02 59.05 60.96 402,831 +1.59(+2.68%)
Aug 23, 2019 62.15 62.69 59.14 59.37 892,600 -3.00(-4.81%)
Aug 22, 2019 60.53 62.62 60.35 62.37 668,974 +2.03(+3.36%)
Aug 21, 2019 61.35 61.35 60.23 60.34 792,527 -0.41(-0.67%)
Aug 20, 2019 60.27 60.97 59.35 60.75 974,056 +0.64(+1.06%)
Aug 19, 2019 60.40 60.91 59.59 60.11 767,773 +0.89(+1.50%)
Aug 16, 2019 57.79 59.39 56.92 59.22 724,000 +1.86(+3.24%)
Aug 15, 2019 57.85 58.76 56.95 57.36 731,035 -0.50(-0.86%)
Aug 14, 2019 58.68 58.86 57.05 57.86 828,991 -0.92(-1.57%)
Aug 13, 2019 57.57 60.62 57.21 58.78 743,184 +1.28(+2.23%)
Aug 12, 2019 58.59 60.27 56.88 57.50 1,118,763 -0.59(-1.02%)
Aug 09, 2019 60.00 61.98 56.11 58.09 4,054,500 -10.32(-15.09%)
Aug 08, 2019 66.25 69.14 66.25 68.41 1,108,754 +2.87(+4.38%)
Aug 07, 2019 64.52 65.94 64.10 65.54 1,066,697 +0.18(+0.28%)
Aug 06, 2019 66.16 67.49 65.23 65.36 838,821 -0.55(-0.83%)
Aug 05, 2019 67.58 67.58 64.26 65.91 756,580 -3.17(-4.59%)
Aug 02, 2019 68.09 69.24 67.50 69.08 553,600 +0.64(+0.94%)
Aug 01, 2019 70.12 70.96 68.38 68.44 529,240 -1.78(-2.53%)
Jul 31, 2019 69.76 71.69 69.52 70.22 602,376 +0.58(+0.83%)
Jul 30, 2019 68.00 69.66 67.51 69.64 546,712 +1.16(+1.69%)
Jul 29, 2019 69.68 70.08 68.09 68.48 395,771 -1.02(-1.47%)
Jul 26, 2019 68.48 70.55 68.48 69.50 569,900 +1.20(+1.76%)
Jul 25, 2019 69.04 69.46 68.05 68.30 461,817 -0.45(-0.65%)
Jul 24, 2019 66.00 69.42 65.90 68.75 708,979 +2.57(+3.88%)
Jul 23, 2019 65.95 66.52 65.20 66.18 339,376 +0.77(+1.18%)
Jul 22, 2019 65.80 66.44 65.10 65.41 333,282 -0.51(-0.77%)
Jul 19, 2019 65.83 66.77 65.69 65.92 548,900 +0.16(+0.24%)
Jul 18, 2019 64.71 65.83 64.52 65.76 464,670 +0.94(+1.45%)
Jul 17, 2019 64.22 65.44 63.81 64.82 617,228 +0.92(+1.44%)
Jul 16, 2019 63.79 64.08 62.83 63.90 444,366 +0.12(+0.19%)
Jul 15, 2019 64.65 65.37 63.67 63.78 665,715 -0.72(-1.12%)
Jul 12, 2019 62.90 64.73 61.88 64.50 924,400 +1.58(+2.51%)
Jul 11, 2019 63.46 64.10 62.73 62.92 1,148,185 -0.38(-0.60%)
Jul 10, 2019 63.32 64.16 63.22 63.30 854,504 +0.34(+0.54%)
Jul 09, 2019 62.10 63.11 61.70 62.96 797,540 +0.46(+0.74%)
Jul 08, 2019 63.81 63.94 62.05 62.50 578,539 -1.56(-2.44%)
Jul 05, 2019 63.90 64.48 63.18 64.06 468,900 -0.26(-0.40%)
Jul 03, 2019 64.05 64.47 63.92 64.32 757,800 +0.52(+0.82%)
Jul 02, 2019 64.75 64.75 63.02 63.80 1,181,513 -0.81(-1.25%)
Jul 01, 2019 65.22 65.90 63.40 64.61 1,315,361 +0.40(+0.62%)
Jun 28, 2019 66.70 66.79 64.08 64.21 9,759,600 -2.68(-4.01%)
Jun 27, 2019 67.00 67.42 66.22 66.89 897,308 +0.02(+0.03%)
Jun 26, 2019 69.20 69.85 66.65 66.87 1,307,365 -1.96(-2.85%)
Jun 25, 2019 71.00 71.50 68.14 68.83 1,889,880 -3.28(-4.55%)
Jun 24, 2019 73.35 74.93 72.11 72.11 747,071 -1.19(-1.62%)
Jun 21, 2019 72.48 73.48 70.35 73.30 1,666,700 +0.09(+0.12%)
Jun 20, 2019 70.21 73.26 70.15 73.21 1,014,984 +3.31(+4.74%)
Jun 19, 2019 64.50 69.92 64.15 69.90 2,352,262 +3.86(+5.84%)
Jun 18, 2019 69.58 71.22 65.51 66.04 1,613,458 -2.13(-3.12%)
Jun 17, 2019 70.83 71.03 66.61 68.17 946,041 -2.50(-3.54%)
Jun 14, 2019 70.66 71.48 70.61 70.67 1,084,100 -0.44(-0.62%)
Jun 13, 2019 70.64 71.13 70.36 71.11 724,549 +0.76(+1.08%)
Jun 12, 2019 70.24 70.48 69.24 70.35 832,755 -0.08(-0.11%)
Jun 11, 2019 72.00 72.35 69.14 70.43 941,317 -1.48(-2.06%)
Jun 10, 2019 69.76 72.29 69.50 71.91 868,471 +2.73(+3.95%)
Jun 07, 2019 68.45 69.55 68.00 69.18 362,000 +1.21(+1.78%)
Jun 06, 2019 67.91 68.37 67.16 67.97 302,017 -0.03(-0.04%)
Jun 05, 2019 67.98 68.97 67.44 68.00 431,979 +0.37(+0.55%)
Jun 04, 2019 67.99 68.39 67.06 67.63 553,939 +0.17(+0.25%)
Jun 03, 2019 66.65 67.54 64.70 67.46 1,522,227 +0.68(+1.02%)
May 31, 2019 66.93 69.03 66.46 66.78 1,030,600 -1.27(-1.87%)
May 30, 2019 68.33 68.57 67.86 68.05 926,588 +0.03(+0.04%)
May 29, 2019 67.70 68.86 67.55 68.02 536,161 -0.49(-0.72%)
May 28, 2019 67.46 69.40 67.45 68.51 715,810 +1.37(+2.04%)
May 24, 2019 67.09 67.48 66.29 67.14 455,200 +0.11(+0.16%)
May 23, 2019 67.18 67.81 66.27 67.03 587,662 -1.27(-1.86%)
May 22, 2019 67.43 68.32 67.00 68.30 300,115 +0.46(+0.68%)
May 21, 2019 66.01 67.93 65.24 67.84 486,599 +2.41(+3.68%)
May 20, 2019 67.21 67.82 65.07 65.43 1,037,983 -2.57(-3.78%)
May 17, 2019 67.71 68.79 67.35 68.00 999,300 -0.18(-0.26%)
May 16, 2019 65.51 68.49 65.46 68.18 669,131 +2.77(+4.23%)
May 15, 2019 65.38 65.94 64.50 65.41 488,843 -0.99(-1.49%)
May 14, 2019 64.82 66.73 64.80 66.40 1,036,432 +1.64(+2.53%)
May 13, 2019 62.22 65.04 62.00 64.76 740,163 +1.03(+1.62%)
May 10, 2019 67.00 68.80 61.71 63.73 1,814,800 -3.00(-4.50%)
May 09, 2019 66.49 67.30 65.02 66.73 811,748 -0.27(-0.40%)
May 08, 2019 64.96 67.87 64.75 67.00 795,045 +2.36(+3.65%)
May 07, 2019 64.81 65.83 63.87 64.64 854,205 -1.20(-1.82%)
May 06, 2019 63.79 66.10 63.38 65.84 523,586 +0.54(+0.83%)
May 03, 2019 64.70 66.11 64.42 65.30 734,200 +1.04(+1.62%)
May 02, 2019 63.80 64.45 63.56 64.26 430,189 +0.47(+0.74%)
May 01, 2019 63.83 64.27 63.23 63.79 756,570 +0.29(+0.46%)
Apr 30, 2019 63.25 64.01 62.93 63.50 669,312 +0.13(+0.21%)
Apr 29, 2019 63.02 64.00 62.28 63.37 664,322 +0.51(+0.81%)
Apr 26, 2019 62.68 63.21 62.20 62.86 488,300 -0.08(-0.13%)
Apr 25, 2019 62.58 63.16 61.80 62.94 322,154 +0.36(+0.58%)
Apr 24, 2019 62.90 64.00 62.34 62.58 297,453 -0.29(-0.46%)
Apr 23, 2019 61.07 63.18 60.99 62.87 483,731 +2.13(+3.51%)
Apr 22, 2019 59.82 61.02 59.59 60.74 310,640 +0.92(+1.54%)
Apr 18, 2019 61.46 61.46 59.17 59.82 398,700 -1.68(-2.73%)
Apr 17, 2019 61.86 62.24 60.26 61.50 441,430 -0.05(-0.08%)
Apr 16, 2019 61.21 61.61 60.92 61.55 384,374 +0.80(+1.32%)
Apr 15, 2019 61.84 62.17 60.50 60.75 366,410 -1.12(-1.81%)
Apr 12, 2019 61.74 62.00 61.05 61.87 465,800 +0.95(+1.56%)
Apr 11, 2019 60.09 61.04 60.05 60.92 368,160 +0.80(+1.33%)
Apr 10, 2019 58.75 60.37 58.27 60.12 523,974 +1.46(+2.49%)
Apr 09, 2019 59.83 60.36 58.45 58.66 571,084 -1.66(-2.75%)
Apr 08, 2019 59.56 60.66 58.32 60.32 791,443 +2.59(+4.49%)
Apr 05, 2019 56.61 57.85 55.87 57.73 697,200 +2.61(+4.74%)
Apr 04, 2019 55.42 56.27 54.75 55.12 430,282 -0.26(-0.47%)
Apr 03, 2019 54.68 55.72 54.44 55.38 281,101 +1.00(+1.84%)
Apr 02, 2019 55.44 55.59 54.32 54.38 422,563 -0.88(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.