Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

21.92 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.809 4.809 4.809 4.809 538 -0.09(-1.85%)
Mar 30, 2020 4.900 4.900 4.900 30 +0.00(+0.00%)
Mar 27, 2020 4.900 4.900 4.900 59 +0.00(+0.00%)
Mar 26, 2020 4.400 5.327 4.400 4.900 3,971 +0.29(+6.31%)
Mar 25, 2020 4.609 4.609 4.609 3 +0.00(+0.00%)
Mar 24, 2020 4.500 4.609 3.930 4.609 2,591 +0.21(+4.75%)
Mar 23, 2020 4.400 4.400 4.400 18 +0.00(+0.00%)
Mar 20, 2020 4.400 4.400 3.960 4.400 1,400 -0.10(-2.22%)
Mar 19, 2020 4.450 4.510 4.430 4.500 1,115 +0.17(+3.93%)
Mar 18, 2020 3.970 4.410 3.570 4.330 1,254 -0.77(-15.06%)
Mar 17, 2020 4.880 5.098 4.880 5.098 1,564 -0.21(-3.93%)
Mar 16, 2020 4.780 5.390 4.730 5.307 3,963 +0.41(+8.30%)
Mar 13, 2020 4.900 5.750 4.900 4.900 1,700 -0.38(-7.17%)
Mar 12, 2020 4.840 5.750 4.820 5.278 1,639 -0.77(-12.73%)
Mar 11, 2020 6.000 6.048 6.000 6.048 3,484 +0.05(+0.80%)
Mar 10, 2020 5.940 6.000 5.940 6.000 2,136 +0.05(+0.84%)
Mar 09, 2020 4.800 5.950 4.800 5.950 3,404 -0.04(-0.67%)
Mar 06, 2020 5.980 5.990 5.980 5.990 300 -0.19(-3.10%)
Mar 05, 2020 6.181 6.181 6.181 1 +0.00(+0.00%)
Mar 04, 2020 6.300 6.500 6.100 6.181 2,015 +0.28(+4.77%)
Mar 03, 2020 5.900 5.900 5.900 5.900 807 +0.41(+7.47%)
Mar 02, 2020 4.840 5.490 4.840 5.490 3,764 +0.64(+13.20%)
Feb 28, 2020 4.810 4.850 4.810 4.850 500 -0.22(-4.34%)
Feb 27, 2020 5.121 5.121 5.070 5.070 530 -0.48(-8.65%)
Feb 26, 2020 5.550 5.550 5.550 52 +0.00(+0.00%)
Feb 25, 2020 5.550 5.725 5.550 5.550 1,557 +0.00(+0.00%)
Feb 24, 2020 5.800 5.950 5.550 5.550 832 -0.20(-3.48%)
Feb 21, 2020 5.688 5.750 5.688 5.750 700 +0.13(+2.35%)
Feb 20, 2020 5.614 5.630 5.614 5.618 665 -0.17(-2.97%)
Feb 19, 2020 5.970 5.980 5.790 5.790 522 -0.51(-8.10%)
Feb 18, 2020 7.340 7.461 6.300 6.300 2,309 -0.20(-3.00%)
Feb 14, 2020 6.242 6.495 6.242 6.495 500 +0.20(+3.10%)
Feb 13, 2020 6.150 6.582 5.928 6.300 2,552 +0.54(+9.38%)
Feb 12, 2020 6.010 6.010 5.750 5.760 2,375 +0.11(+1.95%)
Feb 11, 2020 5.650 5.650 5.650 47 +0.00(+0.00%)
Feb 10, 2020 5.680 5.680 5.650 5.650 545 +0.09(+1.57%)
Feb 07, 2020 5.500 5.624 5.500 5.563 600 -0.14(-2.41%)
Feb 06, 2020 5.180 5.790 4.730 5.700 2,401 +0.52(+10.04%)
Feb 05, 2020 5.180 5.180 5.180 110 +0.00(+0.00%)
Feb 04, 2020 5.660 5.660 5.180 5.180 613 -0.88(-14.52%)
Feb 03, 2020 5.850 6.149 5.847 6.060 997 +0.21(+3.56%)
Jan 31, 2020 5.953 6.000 5.851 5.851 1,000 -0.45(-7.12%)
Jan 30, 2020 6.300 6.300 6.300 212 +0.00(+0.00%)
Jan 29, 2020 6.300 6.300 6.300 6.300 532 -0.19(-2.93%)
Jan 28, 2020 6.490 6.490 6.490 6.490 161 +0.00(+0.00%)
Jan 27, 2020 6.490 6.490 6.490 6.490 472 -0.02(-0.31%)
Jan 24, 2020 6.330 6.510 6.010 6.510 2,100 -0.16(-2.40%)
Jan 23, 2020 6.750 6.750 6.670 6.670 926 -0.29(-4.20%)
Jan 22, 2020 6.963 6.963 6.963 66 +0.00(+0.00%)
Jan 21, 2020 6.963 6.963 6.963 269 +0.00(+0.00%)
Jan 17, 2020 6.963 6.963 6.963 60 +0.00(+0.00%)
Jan 16, 2020 6.963 6.963 6.963 6.963 394 -0.59(-7.78%)
Jan 15, 2020 7.550 7.550 7.550 23 +0.00(+0.00%)
Jan 14, 2020 7.550 7.550 7.550 7.550 202 -0.10(-1.29%)
Jan 13, 2020 7.670 7.760 7.500 7.648 2,234 -0.25(-3.18%)
Jan 10, 2020 7.820 7.900 7.820 7.900 1,200 +0.05(+0.64%)
Jan 09, 2020 7.850 7.850 7.800 7.850 1,144 +0.26(+3.43%)
Jan 08, 2020 7.670 7.670 7.590 7.590 1,151 +0.20(+2.77%)
Jan 07, 2020 7.510 7.560 7.386 7.386 1,455 -0.08(-1.13%)
Jan 06, 2020 7.480 7.490 7.440 7.470 2,145 -0.01(-0.13%)
Jan 03, 2020 7.260 7.690 7.260 7.480 5,600 -0.15(-1.97%)
Jan 02, 2020 7.665 7.665 7.630 7.630 535 -0.17(-2.18%)
Dec 31, 2019 7.379 7.800 7.379 7.800 1,200 +0.01(+0.13%)
Dec 30, 2019 7.800 7.800 7.500 7.790 3,612 +0.00(+0.00%)
Dec 27, 2019 7.140 7.790 7.140 7.790 5,200 -0.01(-0.13%)
Dec 26, 2019 7.800 7.800 7.800 7.800 295 -0.10(-1.27%)
Dec 24, 2019 7.620 7.900 7.450 7.900 1,600 +0.28(+3.67%)
Dec 23, 2019 7.620 7.620 7.620 7.620 122 -0.31(-3.91%)
Dec 20, 2019 7.600 7.930 7.600 7.930 1,300 +0.12(+1.54%)
Dec 19, 2019 7.610 7.810 7.410 7.810 1,569 -0.19(-2.38%)
Dec 18, 2019 8.000 8.000 8.000 8.000 763 +0.02(+0.25%)
Dec 17, 2019 7.700 7.980 7.600 7.980 1,386 -0.02(-0.25%)
Dec 16, 2019 8.000 8.000 8.000 8.000 889 +0.06(+0.76%)
Dec 13, 2019 7.700 7.940 7.410 7.940 4,000 +0.17(+2.19%)
Dec 12, 2019 7.939 7.939 7.760 7.770 5,563 -0.20(-2.51%)
Dec 11, 2019 7.893 7.970 7.893 7.970 1,400 +0.00(+0.00%)
Dec 10, 2019 7.530 7.970 7.530 7.970 1,028 +0.02(+0.25%)
Dec 09, 2019 7.750 7.950 7.750 7.950 1,518 -0.15(-1.85%)
Dec 06, 2019 7.310 8.100 7.310 8.100 1,900 +0.16(+2.02%)
Dec 05, 2019 7.760 7.940 7.760 7.940 1,778 -0.16(-1.98%)
Dec 04, 2019 7.990 8.100 7.349 8.100 1,617 +0.05(+0.62%)
Dec 03, 2019 8.100 8.100 7.349 8.050 1,357 -0.05(-0.62%)
Dec 02, 2019 8.100 8.100 8.100 8.100 495 -0.08(-0.98%)
Nov 29, 2019 8.180 8.180 8.180 8.180 500 -0.01(-0.12%)
Nov 27, 2019 7.990 8.190 7.957 8.190 900 +0.19(+2.37%)
Nov 26, 2019 8.180 8.180 7.970 8.000 1,212 -0.19(-2.32%)
Nov 25, 2019 8.010 8.190 7.420 8.190 3,547 -0.01(-0.12%)
Nov 22, 2019 8.200 8.200 8.200 8.200 100 +0.00(+0.00%)
Nov 21, 2019 8.200 8.200 8.200 8.200 484 +0.00(+0.00%)
Nov 20, 2019 8.200 8.200 8.200 8.200 479 +0.21(+2.63%)
Nov 19, 2019 7.900 8.039 7.900 7.990 1,440 +0.01(+0.18%)
Nov 18, 2019 7.860 8.005 7.860 7.976 3,440 -0.01(-0.18%)
Nov 15, 2019 7.990 7.990 7.990 7.990 500 +0.02(+0.25%)
Nov 14, 2019 8.180 8.200 7.750 7.970 1,133 -0.23(-2.80%)
Nov 13, 2019 8.200 8.200 8.200 8.200 265 +0.01(+0.12%)
Nov 12, 2019 8.190 8.190 8.190 8.190 415 -0.01(-0.12%)
Nov 11, 2019 8.210 8.210 8.200 8.200 904 +0.00(+0.00%)
Nov 08, 2019 7.730 8.200 7.730 8.200 400 +0.70(+9.33%)
Nov 07, 2019 7.315 7.500 7.315 7.500 1,695 -0.62(-7.64%)
Nov 06, 2019 8.120 8.120 8.120 8.120 281 +0.01(+0.12%)
Nov 05, 2019 8.070 8.111 8.070 8.111 3,979 -0.02(-0.24%)
Nov 04, 2019 8.130 8.130 8.130 198 +0.00(+0.00%)
Nov 01, 2019 7.530 8.130 7.354 8.130 1,200 -0.22(-2.61%)
Oct 31, 2019 8.348 8.348 8.348 1 +0.00(+0.00%)
Oct 30, 2019 8.348 8.348 8.348 627 +0.00(+0.00%)
Oct 29, 2019 8.348 8.348 8.348 26 +0.00(+0.00%)
Oct 28, 2019 8.348 8.348 8.348 8.348 633 +0.03(+0.42%)
Oct 25, 2019 8.190 8.314 8.000 8.314 2,800 -0.38(-4.33%)
Oct 24, 2019 7.750 8.690 7.750 8.690 3,458 +0.54(+6.63%)
Oct 23, 2019 8.070 8.150 8.070 8.150 601 +0.41(+5.35%)
Oct 22, 2019 7.736 7.736 7.736 7.736 395 -0.34(-4.25%)
Oct 21, 2019 8.079 8.079 8.079 8.079 181 -0.05(-0.62%)
Oct 18, 2019 8.130 8.130 8.130 8.130 500 -0.13(-1.61%)
Oct 17, 2019 8.263 8.263 8.263 31 +0.00(+0.00%)
Oct 16, 2019 8.030 8.300 8.030 8.263 881 +0.52(+6.76%)
Oct 15, 2019 7.740 7.740 7.740 11 +0.00(+0.00%)
Oct 14, 2019 8.000 8.000 7.740 7.740 1,189 -0.46(-5.61%)
Oct 11, 2019 8.320 8.500 8.200 8.200 1,800 -0.30(-3.53%)
Oct 10, 2019 8.072 8.500 8.054 8.500 1,621 +0.14(+1.74%)
Oct 09, 2019 8.053 8.453 8.053 8.355 5,941 +0.16(+1.89%)
Oct 08, 2019 8.000 8.200 7.953 8.200 6,021 +0.20(+2.50%)
Oct 07, 2019 8.000 8.100 8.000 8.000 1,960 +0.00(+0.00%)
Oct 04, 2019 7.763 8.000 7.763 8.000 5,000 +0.01(+0.13%)
Oct 03, 2019 7.990 7.990 7.990 7.990 915 +0.00(+0.00%)
Oct 02, 2019 7.700 7.990 7.700 7.990 617 +0.00(+0.00%)
Oct 01, 2019 7.700 7.990 7.700 7.990 535 -0.01(-0.12%)
Sep 30, 2019 7.748 8.000 7.748 8.000 627 +0.00(+0.00%)
Sep 27, 2019 8.000 8.000 8.000 8.000 100 +0.40(+5.26%)
Sep 26, 2019 7.600 7.600 7.600 177 +0.00(+0.00%)
Sep 25, 2019 7.600 7.600 7.600 7.600 168 +0.00(+0.00%)
Sep 24, 2019 7.600 7.600 7.600 7.600 279 +0.00(+0.00%)
Sep 23, 2019 7.400 7.600 7.400 7.600 710 -0.10(-1.30%)
Sep 20, 2019 7.700 7.700 7.700 156 +0.00(+0.00%)
Sep 19, 2019 7.700 7.700 7.700 88 +0.00(+0.00%)
Sep 18, 2019 7.700 7.700 7.700 94 +0.00(+0.00%)
Sep 17, 2019 7.700 7.700 7.700 39 +0.00(+0.00%)
Sep 16, 2019 7.760 8.000 7.700 7.700 729 +0.30(+4.05%)
Sep 13, 2019 7.365 7.500 7.066 7.400 8,800 -0.50(-6.33%)
Sep 12, 2019 7.860 7.900 7.860 7.900 452 +0.28(+3.67%)
Sep 11, 2019 7.620 7.620 7.620 7.620 240 -0.07(-0.91%)
Sep 10, 2019 7.500 7.700 7.500 7.690 1,884 -0.13(-1.66%)
Sep 09, 2019 7.832 7.832 7.820 7.820 1,381 -0.05(-0.60%)
Sep 06, 2019 7.872 7.872 7.867 7.867 800 -0.03(-0.41%)
Sep 05, 2019 8.500 8.543 7.900 7.900 4,628 -0.38(-4.59%)
Sep 04, 2019 8.280 8.500 8.160 8.280 3,715 +0.44(+5.63%)
Sep 03, 2019 7.839 7.839 7.839 7.839 224 +0.10(+1.30%)
Aug 30, 2019 7.923 8.259 7.625 7.739 1,700 +0.17(+2.19%)
Aug 29, 2019 7.573 7.573 7.573 7.573 170 +0.02(+0.30%)
Aug 28, 2019 7.550 7.550 7.550 37 +0.00(+0.00%)
Aug 27, 2019 7.550 7.550 7.550 7.550 104 +0.09(+1.21%)
Aug 26, 2019 7.266 8.215 7.112 7.460 7,831 -0.04(-0.53%)
Aug 23, 2019 7.613 7.749 7.450 7.500 3,300 +0.05(+0.67%)
Aug 22, 2019 7.450 7.600 7.450 7.450 3,220 -0.01(-0.13%)
Aug 21, 2019 7.460 7.460 7.460 81 +0.00(+0.00%)
Aug 20, 2019 7.460 7.460 7.460 42 +0.00(+0.00%)
Aug 19, 2019 7.460 7.460 7.460 7.460 425 +0.30(+4.19%)
Aug 16, 2019 7.160 7.160 7.160 82 +0.00(+0.00%)
Aug 15, 2019 7.040 7.160 7.030 7.160 487 +0.14(+1.99%)
Aug 14, 2019 7.020 7.280 7.020 7.020 6,613 +0.12(+1.74%)
Aug 13, 2019 6.980 7.357 6.550 6.900 4,119 -0.71(-9.33%)
Aug 12, 2019 6.520 7.610 6.520 7.610 2,535 +0.51(+7.18%)
Aug 09, 2019 7.110 7.455 6.885 7.100 4,000 -0.39(-5.15%)
Aug 08, 2019 8.210 8.210 7.474 7.486 8,331 -0.31(-4.03%)
Aug 07, 2019 7.585 7.940 7.505 7.800 5,207 -0.09(-1.14%)
Aug 06, 2019 7.890 7.890 7.890 7.890 372 +0.13(+1.74%)
Aug 05, 2019 7.712 7.890 7.712 7.755 2,349 -0.33(-4.08%)
Aug 02, 2019 7.835 8.085 7.835 8.085 200 +0.37(+4.86%)
Aug 01, 2019 7.860 7.860 7.710 7.710 251 -0.14(-1.80%)
Jul 31, 2019 7.720 7.851 7.720 7.851 573 -0.55(-6.53%)
Jul 30, 2019 8.400 8.400 8.400 8.400 207 -0.10(-1.18%)
Jul 29, 2019 8.470 8.500 8.470 8.500 956 +0.28(+3.45%)
Jul 26, 2019 8.216 8.216 8.216 8.216 700 +0.02(+0.20%)
Jul 25, 2019 8.200 8.200 8.200 8.200 669 -0.11(-1.26%)
Jul 24, 2019 8.250 8.660 8.200 8.305 2,652 -0.06(-0.78%)
Jul 23, 2019 7.985 8.370 7.985 8.370 1,982 +0.13(+1.58%)
Jul 22, 2019 7.870 8.240 7.870 8.240 5,274 +0.52(+6.68%)
Jul 19, 2019 7.724 7.724 7.724 2 +0.00(+0.00%)
Jul 18, 2019 7.724 7.724 7.724 7.724 115 -0.20(-2.48%)
Jul 17, 2019 7.920 7.920 7.500 7.920 2,704 -0.22(-2.76%)
Jul 16, 2019 8.050 8.144 8.050 8.144 1,695 +0.07(+0.92%)
Jul 15, 2019 8.090 8.100 8.010 8.070 1,080 -0.07(-0.89%)
Jul 12, 2019 8.065 8.143 8.050 8.143 1,400 +0.56(+7.42%)
Jul 11, 2019 7.500 7.580 7.500 7.580 392 -0.47(-5.86%)
Jul 10, 2019 8.052 8.052 8.052 78 +0.00(+0.00%)
Jul 09, 2019 7.920 8.052 7.550 8.052 2,398 +0.51(+6.79%)
Jul 08, 2019 7.750 7.750 7.190 7.540 5,311 -0.54(-6.68%)
Jul 05, 2019 8.080 8.194 7.700 8.080 5,900 +0.39(+5.13%)
Jul 03, 2019 7.730 7.730 7.686 7.686 300 +0.57(+7.95%)
Jul 02, 2019 7.120 7.120 7.120 7.120 235 +0.05(+0.71%)
Jul 01, 2019 7.300 7.300 7.060 7.070 3,047 +0.02(+0.28%)
Jun 28, 2019 7.660 7.660 7.050 7.050 900 -0.25(-3.42%)
Jun 27, 2019 7.300 7.300 7.300 7.300 570 +0.04(+0.55%)
Jun 26, 2019 7.250 7.260 7.250 7.260 446 +0.11(+1.52%)
Jun 25, 2019 7.151 7.151 7.151 7.151 715 +0.03(+0.41%)
Jun 24, 2019 7.122 7.122 7.122 7.122 778 -0.10(-1.35%)
Jun 21, 2019 7.220 7.220 7.220 86 +0.00(+0.00%)
Jun 20, 2019 7.220 7.220 7.220 36 +0.00(+0.00%)
Jun 19, 2019 7.220 7.220 7.220 7.220 261 +0.02(+0.28%)
Jun 18, 2019 7.186 7.200 7.186 7.200 716 +0.18(+2.51%)
Jun 17, 2019 7.024 7.024 7.024 7.024 316 -0.13(-1.77%)
Jun 14, 2019 7.250 7.627 7.050 7.150 4,500 +0.05(+0.70%)
Jun 13, 2019 7.190 8.500 6.800 7.100 14,202 +0.34(+4.96%)
Jun 12, 2019 7.000 7.170 6.764 6.764 1,591 -0.42(-5.79%)
Jun 11, 2019 7.180 7.180 7.180 7.180 3,103 +0.04(+0.62%)
Jun 10, 2019 7.136 7.136 7.136 7.136 387 +0.01(+0.14%)
Jun 07, 2019 7.100 7.272 7.090 7.125 1,500 +0.61(+9.28%)
Jun 06, 2019 6.510 6.760 6.510 6.520 3,493 -0.48(-6.86%)
Jun 05, 2019 7.035 7.035 7.000 7.000 621 +0.04(+0.57%)
Jun 04, 2019 7.640 7.640 6.960 6.960 4,302 -0.50(-6.70%)
Jun 03, 2019 7.500 7.500 7.460 7.460 704 -0.06(-0.84%)
May 31, 2019 7.510 7.523 7.510 7.523 300 -0.01(-0.20%)
May 30, 2019 7.573 7.790 7.537 7.537 1,177 +0.04(+0.50%)
May 29, 2019 7.600 7.649 7.500 7.500 2,384 -0.20(-2.60%)
May 28, 2019 7.550 7.700 7.550 7.700 4,760 +0.18(+2.39%)
May 24, 2019 7.650 7.650 7.520 7.520 1,400 +0.02(+0.27%)
May 23, 2019 7.990 7.990 7.500 7.500 2,598 -0.15(-2.01%)
May 22, 2019 7.540 7.654 7.540 7.654 782 +0.13(+1.71%)
May 21, 2019 7.654 7.654 7.525 7.525 2,836 -0.01(-0.16%)
May 20, 2019 7.537 7.537 7.537 26 +0.00(+0.00%)
May 17, 2019 7.537 7.537 7.537 42 +0.00(+0.00%)
May 16, 2019 7.537 7.537 7.537 85 +0.00(+0.00%)
May 15, 2019 7.537 7.537 7.537 7.537 1,669 -0.18(-2.32%)
May 14, 2019 7.716 7.716 7.716 62 +0.00(+0.00%)
May 13, 2019 7.716 7.716 7.716 7.716 496 -0.02(-0.31%)
May 10, 2019 7.740 7.740 7.740 71 +0.00(+0.00%)
May 09, 2019 7.740 7.740 7.740 7.740 275 +0.04(+0.54%)
May 08, 2019 7.698 7.698 7.698 64 +0.00(+0.00%)
May 07, 2019 7.710 7.830 7.656 7.698 2,558 -0.00(-0.02%)
May 06, 2019 7.680 7.700 7.500 7.700 505 -0.00(-0.00%)
May 03, 2019 7.710 8.000 7.539 7.700 8,000 -0.00(-0.06%)
May 02, 2019 7.705 7.705 7.705 7.705 159 -0.12(-1.53%)
May 01, 2019 7.825 7.825 7.825 7.825 107 -0.08(-1.01%)
Apr 30, 2019 7.901 7.964 7.901 7.905 2,579 +0.00(+0.06%)
Apr 29, 2019 7.900 8.148 7.900 7.900 1,175 +0.06(+0.77%)
Apr 26, 2019 7.688 7.840 7.688 7.840 1,000 +0.27(+3.57%)
Apr 25, 2019 8.000 8.000 7.570 7.570 464 -0.43(-5.37%)
Apr 24, 2019 8.000 8.000 8.000 8.000 239 +0.00(+0.00%)
Apr 23, 2019 7.850 8.017 7.850 8.000 3,576 +0.12(+1.52%)
Apr 22, 2019 8.050 8.050 7.866 7.880 1,100 -0.05(-0.63%)
Apr 18, 2019 8.000 8.000 7.930 7.930 1,400 -0.01(-0.13%)
Apr 17, 2019 8.100 8.130 7.850 7.940 7,909 -0.08(-1.00%)
Apr 16, 2019 7.940 8.250 7.940 8.020 3,905 +0.03(+0.38%)
Apr 15, 2019 8.090 8.110 7.890 7.990 7,734 +0.09(+1.14%)
Apr 12, 2019 7.840 8.300 7.530 7.900 21,600 -0.18(-2.27%)
Apr 11, 2019 8.040 8.296 7.680 8.084 3,919 +0.05(+0.67%)
Apr 10, 2019 8.140 8.340 7.500 8.030 35,239 -0.14(-1.71%)
Apr 09, 2019 8.230 8.590 8.140 8.170 12,757 +0.11(+1.36%)
Apr 08, 2019 8.460 9.020 8.061 8.061 34,739 -0.29(-3.47%)
Apr 05, 2019 8.710 8.860 8.250 8.350 32,600 -0.34(-3.95%)
Apr 04, 2019 8.220 9.100 8.220 8.693 22,279 +0.29(+3.49%)
Apr 03, 2019 8.400 8.750 8.261 8.400 12,044 +0.00(+0.00%)
Apr 02, 2019 8.290 9.096 8.290 8.400 23,080 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.