Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6800 0.7100 0.6800 0.7000 78,638 +0.03(+4.48%)
Mar 30, 2020 0.7100 0.7200 0.6700 0.6700 212,033 +0.01(+1.52%)
Mar 27, 2020 0.7400 0.7400 0.6000 0.6600 646,411 -0.07(-9.59%)
Mar 26, 2020 0.7400 0.8100 0.7200 0.7300 253,276 -0.04(-5.19%)
Mar 25, 2020 0.6700 0.8200 0.6700 0.7700 543,850 +0.05(+6.94%)
Mar 24, 2020 0.6500 0.7300 0.5900 0.7200 869,228 +0.17(+30.91%)
Mar 23, 2020 0.5000 0.5700 0.4700 0.5500 661,936 +0.06(+12.24%)
Mar 20, 2020 0.5600 0.5600 0.4600 0.4900 731,006 -0.05(-9.26%)
Mar 19, 2020 0.5300 0.5800 0.5000 0.5400 307,981 +0.01(+1.89%)
Mar 18, 2020 0.6200 0.6200 0.5200 0.5300 664,720 -0.15(-22.06%)
Mar 17, 2020 0.5400 0.6800 0.5400 0.6800 371,996 +0.17(+33.33%)
Mar 16, 2020 0.5200 0.5400 0.4900 0.5100 936,363 -0.09(-15.00%)
Mar 13, 2020 0.6300 0.6300 0.5100 0.6000 809,104 -0.02(-3.23%)
Mar 12, 2020 0.6900 0.6900 0.5900 0.6200 472,828 -0.12(-16.22%)
Mar 11, 2020 0.8300 0.8300 0.7200 0.7400 355,754 -0.08(-9.76%)
Mar 10, 2020 0.8300 0.8300 0.8000 0.8200 265,841 +0.01(+1.23%)
Mar 09, 2020 0.8400 0.8400 0.8000 0.8100 539,910 -0.03(-3.57%)
Mar 06, 2020 0.8800 0.8900 0.8400 0.8400 264,489 -0.05(-5.62%)
Mar 05, 2020 0.9100 0.9100 0.8800 0.8900 207,100 +0.01(+1.14%)
Mar 04, 2020 0.8700 0.9000 0.8600 0.8800 108,840 -0.03(-3.30%)
Mar 03, 2020 0.8500 0.9200 0.8500 0.9100 1,022,451 +0.07(+8.33%)
Mar 02, 2020 0.8400 0.8700 0.8300 0.8400 868,101 +0.01(+1.20%)
Feb 28, 2020 0.8500 0.8500 0.8200 0.8300 1,928,206 -0.02(-2.35%)
Feb 27, 2020 0.8500 0.8800 0.8400 0.8500 857,425 +0.01(+1.19%)
Feb 26, 2020 0.9400 0.9400 0.8200 0.8400 7,461,645 -0.03(-3.45%)
Feb 25, 2020 0.9300 0.9300 0.8600 0.8700 296,100 -0.06(-6.45%)
Feb 24, 2020 0.9900 1.000 0.9300 0.9300 505,938 -0.04(-4.12%)
Feb 21, 2020 1.000 1.000 0.9600 0.9700 192,998 +0.00(+0.00%)
Feb 20, 2020 1.000 1.000 0.9600 0.9700 150,972 +0.00(+0.00%)
Feb 19, 2020 1.000 1.010 0.9700 0.9700 430,431 -0.01(-1.02%)
Feb 18, 2020 1.040 1.040 0.9800 0.9800 785,310 +0.01(+1.03%)
Feb 14, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 13, 2020 1.000 1.000 0.9700 0.9700 83,542 -0.02(-2.02%)
Feb 12, 2020 1.000 1.000 0.9900 0.9900 26,132 -0.01(-1.00%)
Feb 11, 2020 1.000 1.000 1.000 1.000 35,956 +0.00(+0.00%)
Feb 10, 2020 1.020 1.020 0.9900 1.000 109,553 +0.00(+0.00%)
Feb 07, 2020 1.030 1.030 0.9900 1.000 187,614 -0.03(-2.91%)
Feb 06, 2020 1.020 1.030 1.010 1.030 90,514 +0.02(+1.98%)
Feb 05, 2020 1.030 1.030 1.010 1.010 101,301 -0.01(-0.98%)
Feb 04, 2020 1.010 1.020 1.010 1.020 97,423 +0.00(+0.00%)
Feb 03, 2020 1.030 1.040 1.020 1.020 199,288 -0.02(-1.92%)
Jan 31, 2020 1.040 1.050 1.010 1.040 319,901 -0.01(-0.95%)
Jan 30, 2020 1.040 1.050 1.030 1.050 462,581 +0.03(+2.94%)
Jan 29, 2020 1.060 1.060 1.020 1.020 244,413 -0.01(-0.97%)
Jan 28, 2020 1.020 1.070 1.020 1.030 435,796 +0.06(+6.19%)
Jan 27, 2020 0.9800 1.000 0.9700 0.9700 162,500 -0.02(-2.02%)
Jan 24, 2020 0.9900 1.020 0.9700 0.9900 412,600 -0.01(-1.00%)
Jan 23, 2020 0.9700 1.000 0.9700 1.000 122,628 +0.00(+0.00%)
Jan 22, 2020 0.9800 1.000 0.9600 1.000 39,550 +0.03(+3.09%)
Jan 21, 2020 0.9900 1.000 0.9600 0.9700 36,223 -0.02(-2.02%)
Jan 20, 2020 0.9900 0.9900 0.9300 0.9900 160,765 +0.00(+0.00%)
Jan 17, 2020 0.9800 1.000 0.9800 0.9900 51,377 +0.00(+0.00%)
Jan 16, 2020 0.9800 1.000 0.9500 0.9900 96,705 +0.02(+2.06%)
Jan 15, 2020 0.9800 1.000 0.9700 0.9700 21,707 -0.02(-2.02%)
Jan 14, 2020 0.9900 0.9900 0.9800 0.9900 59,959 +0.00(+0.00%)
Jan 13, 2020 1.010 1.020 0.9900 0.9900 14,500 -0.05(-4.81%)
Jan 10, 2020 0.9700 1.040 0.9700 1.040 66,500 +0.07(+7.22%)
Jan 09, 2020 0.9900 1.000 0.9700 0.9700 27,924 -0.02(-2.02%)
Jan 08, 2020 1.050 1.060 0.9800 0.9900 154,734 -0.07(-6.60%)
Jan 07, 2020 1.080 1.080 1.040 1.060 103,680 +0.00(+0.00%)
Jan 06, 2020 1.110 1.110 1.040 1.060 194,109 -0.03(-2.75%)
Jan 03, 2020 1.120 1.130 1.090 1.090 121,010 -0.03(-2.68%)
Jan 02, 2020 1.120 1.150 1.110 1.120 187,408 +0.02(+1.82%)
Dec 31, 2019 1.100 1.100 1.100 0 -0.01(-0.90%)
Dec 30, 2019 1.150 1.160 1.080 1.110 458,714 +0.02(+1.83%)
Dec 27, 2019 1.010 1.100 0.9900 1.090 524,529 +0.14(+14.74%)
Dec 24, 2019 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Dec 23, 2019 0.9500 0.9500 0.9000 0.9100 329,000 -0.04(-4.21%)
Dec 20, 2019 0.8800 0.9500 0.8800 0.9500 230,050 +0.07(+7.95%)
Dec 19, 2019 0.9000 0.9000 0.8800 0.8800 44,600 -0.02(-2.22%)
Dec 18, 2019 0.9200 0.9200 0.9000 0.9000 29,150 -0.04(-4.26%)
Dec 17, 2019 0.9300 0.9400 0.9200 0.9400 161,100 -0.01(-1.05%)
Dec 16, 2019 0.9500 0.9500 0.9100 0.9500 339,693 +0.00(+0.00%)
Dec 13, 2019 0.9000 0.9800 0.9000 0.9500 667,925 +0.06(+6.74%)
Dec 12, 2019 0.8400 0.8900 0.8400 0.8900 1,572,608 +0.05(+5.95%)
Dec 11, 2019 0.8400 0.8700 0.8200 0.8400 1,040,824 -0.01(-1.18%)
Dec 10, 2019 0.8200 0.8500 0.8200 0.8500 117,865 +0.01(+1.19%)
Dec 09, 2019 0.8200 0.8500 0.8100 0.8400 3,453,889 +0.02(+2.44%)
Dec 06, 2019 0.8300 0.8400 0.8200 0.8200 1,441,499 -0.01(-1.20%)
Dec 05, 2019 0.8500 0.8700 0.8200 0.8300 559,900 -0.03(-3.49%)
Dec 04, 2019 0.9200 0.9200 0.8400 0.8600 1,369,000 -0.05(-5.49%)
Dec 03, 2019 0.9100 0.9100 0.8900 0.9100 198,770 +0.01(+1.11%)
Dec 02, 2019 0.9000 0.9000 0.8800 0.9000 262,407 +0.02(+2.27%)
Nov 29, 2019 0.8500 0.8800 0.8500 0.8800 118,900 +0.02(+2.33%)
Nov 28, 2019 0.8300 0.8600 0.8300 0.8600 8,008 +0.03(+3.61%)
Nov 27, 2019 0.8900 0.9000 0.7800 0.8300 446,090 -0.06(-6.74%)
Nov 26, 2019 0.9300 0.9300 0.8900 0.8900 347,148 -0.05(-5.32%)
Nov 25, 2019 0.9700 0.9700 0.9400 0.9400 1,075,088 -0.03(-3.09%)
Nov 22, 2019 0.9800 0.9800 0.9700 0.9700 14,852 -0.02(-2.02%)
Nov 21, 2019 1.000 1.000 0.9800 0.9900 13,150 -0.01(-1.00%)
Nov 20, 2019 0.9800 1.000 0.9800 1.000 51,150 +0.01(+1.01%)
Nov 19, 2019 1.030 1.030 0.9800 0.9900 66,966 -0.02(-1.98%)
Nov 18, 2019 0.9900 1.030 0.9900 1.010 40,600 -0.02(-1.94%)
Nov 15, 2019 1.010 1.030 1.010 1.030 64,277 +0.02(+1.98%)
Nov 14, 2019 1.040 1.040 1.010 1.010 65,884 -0.01(-0.98%)
Nov 13, 2019 1.040 1.040 1.010 1.020 101,350 -0.01(-0.97%)
Nov 12, 2019 1.010 1.040 1.010 1.030 136,400 +0.00(+0.00%)
Nov 11, 2019 1.000 1.030 1.000 1.030 48,300 +0.03(+3.00%)
Nov 08, 2019 1.010 1.010 0.9900 1.000 54,288 +0.00(+0.00%)
Nov 07, 2019 1.020 1.030 1.000 1.000 101,000 -0.02(-1.96%)
Nov 06, 2019 1.020 1.030 1.020 1.020 16,918 -0.01(-0.97%)
Nov 05, 2019 1.030 1.040 1.010 1.030 55,900 -0.01(-0.96%)
Nov 04, 2019 1.050 1.050 1.030 1.040 152,458 +0.01(+0.97%)
Nov 01, 2019 0.9800 1.040 0.9800 1.030 61,884 +0.03(+3.00%)
Oct 31, 2019 1.020 1.020 0.9800 1.000 351,227 -0.01(-0.99%)
Oct 30, 2019 1.010 1.020 0.9900 1.010 317,000 +0.01(+1.00%)
Oct 29, 2019 1.020 1.020 0.9900 1.000 574,947 -0.03(-2.91%)
Oct 28, 2019 1.040 1.050 1.030 1.030 191,793 -0.01(-0.96%)
Oct 25, 2019 1.070 1.080 1.030 1.040 237,311 -0.01(-0.95%)
Oct 24, 2019 1.020 1.050 1.020 1.050 302,511 +0.01(+0.96%)
Oct 23, 2019 1.040 1.040 1.030 1.040 71,027 +0.00(+0.00%)
Oct 22, 2019 1.050 1.050 1.020 1.040 1,221,060 +0.00(+0.00%)
Oct 21, 2019 1.070 1.090 1.030 1.040 512,164 -0.02(-1.89%)
Oct 18, 2019 1.090 1.100 1.050 1.060 407,647 -0.05(-4.50%)
Oct 17, 2019 1.090 1.120 1.090 1.110 193,033 +0.02(+1.83%)
Oct 16, 2019 1.110 1.110 1.080 1.090 271,933 -0.01(-0.91%)
Oct 15, 2019 1.140 1.140 1.080 1.100 676,577 +0.02(+1.85%)
Oct 11, 2019 1.080 1.080 1.080 0 +0.07(+6.93%)
Oct 10, 2019 1.040 1.050 1.010 1.010 120,428 -0.03(-2.88%)
Oct 09, 2019 1.090 1.090 1.040 1.040 122,320 -0.03(-2.80%)
Oct 08, 2019 1.080 1.100 1.040 1.070 247,866 +0.00(+0.00%)
Oct 07, 2019 0.9800 1.140 0.9700 1.070 699,302 +0.10(+10.31%)
Oct 04, 2019 1.010 1.020 0.9700 0.9700 284,200 -0.05(-4.90%)
Oct 03, 2019 1.030 1.040 1.010 1.020 67,290 -0.01(-0.97%)
Oct 02, 2019 1.150 1.150 1.010 1.030 430,239 +0.00(+0.00%)
Oct 01, 2019 1.040 1.040 1.000 1.030 785,992 +0.00(+0.00%)
Sep 30, 2019 1.080 1.080 1.010 1.030 203,530 -0.05(-4.63%)
Sep 27, 2019 1.090 1.110 1.080 1.080 94,343 -0.03(-2.70%)
Sep 26, 2019 1.180 1.180 1.100 1.110 229,332 -0.08(-6.72%)
Sep 25, 2019 1.210 1.230 1.190 1.190 110,631 -0.02(-1.65%)
Sep 24, 2019 1.270 1.270 1.210 1.210 50,984 -0.06(-4.72%)
Sep 23, 2019 1.320 1.320 1.240 1.270 69,100 -0.05(-3.79%)
Sep 20, 2019 1.220 1.350 1.220 1.320 366,884 +0.11(+9.09%)
Sep 19, 2019 1.180 1.210 1.180 1.210 174,433 +0.03(+2.54%)
Sep 18, 2019 1.170 1.200 1.170 1.180 128,381 +0.00(+0.00%)
Sep 17, 2019 1.190 1.190 1.180 1.180 114,511 -0.01(-0.84%)
Sep 16, 2019 1.180 1.220 1.170 1.190 412,002 +0.02(+1.71%)
Sep 13, 2019 1.130 1.180 1.100 1.170 663,477 +0.04(+3.54%)
Sep 12, 2019 1.170 1.210 1.100 1.130 374,840 -0.05(-4.24%)
Sep 11, 2019 1.210 1.220 1.150 1.180 183,530 -0.05(-4.07%)
Sep 10, 2019 1.240 1.240 1.180 1.230 2,209,825 -0.09(-6.82%)
Sep 09, 2019 1.350 1.360 1.300 1.320 240,463 -0.02(-1.49%)
Sep 06, 2019 1.340 1.350 1.330 1.340 175,965 +0.00(+0.00%)
Sep 05, 2019 1.350 1.360 1.330 1.340 343,499 -0.03(-2.19%)
Sep 04, 2019 1.350 1.370 1.310 1.370 288,052 +0.00(+0.00%)
Sep 03, 2019 1.370 1.400 1.360 1.370 207,014 +0.02(+1.48%)
Aug 30, 2019 1.350 1.350 1.350 0 +0.01(+0.75%)
Aug 29, 2019 1.350 1.350 1.330 1.340 116,660 -0.01(-0.74%)
Aug 28, 2019 1.390 1.390 1.330 1.350 79,120 -0.02(-1.46%)
Aug 27, 2019 1.390 1.390 1.350 1.370 363,483 -0.02(-1.44%)
Aug 26, 2019 1.330 1.390 1.330 1.390 137,369 +0.07(+5.30%)
Aug 23, 2019 1.260 1.340 1.260 1.320 185,875 +0.09(+7.32%)
Aug 22, 2019 1.250 1.270 1.230 1.230 214,517 -0.01(-0.81%)
Aug 21, 2019 1.240 1.250 1.230 1.240 56,504 +0.01(+0.81%)
Aug 20, 2019 1.180 1.240 1.170 1.230 94,849 +0.06(+5.13%)
Aug 19, 2019 1.190 1.190 1.160 1.170 111,840 -0.05(-4.10%)
Aug 16, 2019 1.150 1.220 1.130 1.220 449,416 +0.10(+8.93%)
Aug 15, 2019 1.120 1.150 1.080 1.120 421,953 -0.02(-1.75%)
Aug 14, 2019 1.230 1.250 1.130 1.140 580,704 -0.07(-5.79%)
Aug 13, 2019 1.260 1.280 1.190 1.210 406,575 -0.04(-3.20%)
Aug 12, 2019 1.300 1.320 1.240 1.250 817,406 -0.06(-4.58%)
Aug 09, 2019 1.360 1.380 1.310 1.310 137,615 -0.07(-5.07%)
Aug 08, 2019 1.340 1.400 1.330 1.380 274,793 +0.05(+3.76%)
Aug 07, 2019 1.340 1.410 1.330 1.330 527,711 -0.01(-0.75%)
Aug 06, 2019 1.350 1.410 1.320 1.340 376,545 -0.01(-0.74%)
Aug 02, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 01, 2019 1.340 1.390 1.340 1.350 315,900 +0.00(+0.00%)
Jul 31, 2019 1.320 1.410 1.320 1.350 438,039 +0.01(+0.75%)
Jul 30, 2019 1.340 1.350 1.320 1.340 77,100 +0.01(+0.75%)
Jul 29, 2019 1.340 1.340 1.280 1.330 149,700 -0.02(-1.48%)
Jul 26, 2019 1.310 1.360 1.310 1.350 88,752 +0.05(+3.85%)
Jul 25, 2019 1.370 1.390 1.280 1.300 363,650 -0.08(-5.80%)
Jul 24, 2019 1.360 1.400 1.330 1.380 223,111 +0.01(+0.73%)
Jul 23, 2019 1.420 1.460 1.370 1.370 233,260 -0.05(-3.52%)
Jul 22, 2019 1.440 1.440 1.390 1.420 245,505 -0.01(-0.70%)
Jul 19, 2019 1.290 1.430 1.270 1.430 554,639 +0.15(+11.72%)
Jul 18, 2019 1.250 1.280 1.210 1.280 284,646 +0.02(+1.59%)
Jul 17, 2019 1.230 1.260 1.220 1.260 568,202 +0.03(+2.44%)
Jul 16, 2019 1.230 1.270 1.210 1.230 176,658 -0.01(-0.81%)
Jul 15, 2019 1.260 1.280 1.230 1.240 69,300 -0.05(-3.88%)
Jul 12, 2019 1.210 1.290 1.210 1.290 902,082 -0.01(-0.77%)
Jul 11, 2019 1.300 1.300 1.240 1.300 780,899 +0.00(+0.00%)
Jul 10, 2019 1.310 1.320 1.280 1.300 149,685 +0.00(+0.00%)
Jul 09, 2019 1.320 1.340 1.300 1.300 32,488 -0.02(-1.52%)
Jul 08, 2019 1.340 1.350 1.320 1.320 64,100 -0.01(-0.75%)
Jul 05, 2019 1.370 1.370 1.320 1.330 25,400 -0.04(-2.92%)
Jul 04, 2019 1.380 1.380 1.330 1.370 45,619 +0.03(+2.24%)
Jul 03, 2019 1.360 1.370 1.330 1.340 36,411 +0.00(+0.00%)
Jul 02, 2019 1.370 1.370 1.330 1.340 45,080 -0.03(-2.19%)
Jun 28, 2019 1.370 1.370 1.370 0 -0.01(-0.72%)
Jun 27, 2019 1.380 1.410 1.370 1.380 58,600 +0.00(+0.00%)
Jun 26, 2019 1.380 1.390 1.370 1.380 13,550 -0.01(-0.72%)
Jun 25, 2019 1.370 1.420 1.360 1.390 112,179 +0.04(+2.96%)
Jun 24, 2019 1.400 1.400 1.320 1.350 189,578 -0.04(-2.88%)
Jun 21, 2019 1.460 1.460 1.370 1.390 129,575 -0.05(-3.47%)
Jun 20, 2019 1.450 1.470 1.430 1.440 213,484 +0.04(+2.86%)
Jun 19, 2019 1.380 1.410 1.380 1.400 59,304 +0.00(+0.00%)
Jun 18, 2019 1.400 1.430 1.400 1.400 100,069 +0.01(+0.72%)
Jun 17, 2019 1.400 1.410 1.380 1.390 65,123 -0.03(-2.11%)
Jun 14, 2019 1.450 1.490 1.410 1.420 66,215 -0.03(-2.07%)
Jun 13, 2019 1.450 1.450 1.440 1.450 21,300 +0.01(+0.69%)
Jun 12, 2019 1.420 1.440 1.410 1.440 229,700 +0.03(+2.13%)
Jun 11, 2019 1.400 1.470 1.400 1.410 77,140 +0.00(+0.00%)
Jun 10, 2019 1.480 1.480 1.400 1.410 76,400 -0.11(-7.24%)
Jun 07, 2019 1.550 1.580 1.520 1.520 360,013 -0.02(-1.30%)
Jun 06, 2019 1.570 1.570 1.540 1.540 33,350 -0.04(-2.53%)
Jun 05, 2019 1.620 1.620 1.580 1.580 83,291 +0.01(+0.64%)
Jun 04, 2019 1.530 1.580 1.530 1.570 50,029 +0.04(+2.61%)
Jun 03, 2019 1.490 1.540 1.480 1.530 159,701 +0.06(+4.08%)
May 31, 2019 1.450 1.480 1.420 1.470 25,989 +0.06(+4.26%)
May 30, 2019 1.360 1.450 1.360 1.410 112,800 +0.06(+4.44%)
May 29, 2019 1.350 1.370 1.350 1.350 36,394 +0.00(+0.00%)
May 28, 2019 1.350 1.360 1.340 1.350 28,900 -0.01(-0.74%)
May 27, 2019 1.340 1.360 1.330 1.360 20,400 +0.01(+0.74%)
May 24, 2019 1.420 1.430 1.340 1.350 70,494 -0.09(-6.25%)
May 23, 2019 1.390 1.460 1.390 1.440 135,955 +0.03(+2.13%)
May 22, 2019 1.420 1.420 1.410 1.410 971,653 -0.02(-1.40%)
May 21, 2019 1.420 1.430 1.420 1.430 283,755 +0.01(+0.70%)
May 17, 2019 1.420 1.420 1.420 0 -0.02(-1.39%)
May 16, 2019 1.380 1.440 1.340 1.440 235,014 +0.04(+2.86%)
May 15, 2019 1.400 1.410 1.400 1.400 23,701 -0.01(-0.71%)
May 14, 2019 1.390 1.410 1.390 1.410 249,600 +0.02(+1.44%)
May 13, 2019 1.360 1.400 1.350 1.390 59,500 +0.03(+2.21%)
May 10, 2019 1.410 1.410 1.360 1.360 20,600 -0.05(-3.55%)
May 09, 2019 1.410 1.460 1.410 1.410 46,600 +0.00(+0.00%)
May 08, 2019 1.390 1.410 1.380 1.410 39,000 +0.04(+2.92%)
May 07, 2019 1.340 1.390 1.330 1.370 59,710 +0.03(+2.24%)
May 06, 2019 1.350 1.390 1.340 1.340 92,300 +0.00(+0.00%)
May 03, 2019 1.350 1.380 1.340 1.340 29,519 +0.00(+0.00%)
May 02, 2019 1.340 1.360 1.310 1.340 61,600 -0.02(-1.47%)
May 01, 2019 1.400 1.400 1.350 1.360 45,700 -0.05(-3.55%)
Apr 30, 2019 1.410 1.410 1.390 1.410 30,200 +0.00(+0.00%)
Apr 29, 2019 1.400 1.420 1.390 1.410 76,108 -0.01(-0.70%)
Apr 26, 2019 1.330 1.420 1.300 1.420 394,412 +0.08(+5.97%)
Apr 25, 2019 1.280 1.360 1.280 1.340 79,009 +0.06(+4.69%)
Apr 24, 2019 1.220 1.280 1.220 1.280 64,886 +0.06(+4.92%)
Apr 23, 2019 1.230 1.250 1.170 1.220 151,840 -0.01(-0.81%)
Apr 22, 2019 1.320 1.320 1.230 1.230 293,904 -0.09(-6.82%)
Apr 18, 2019 1.320 1.320 1.320 0 -0.02(-1.49%)
Apr 17, 2019 1.380 1.380 1.340 1.340 24,600 +0.01(+0.75%)
Apr 16, 2019 1.350 1.400 1.330 1.330 440,545 -0.03(-2.21%)
Apr 15, 2019 1.390 1.400 1.350 1.360 315,611 -0.03(-2.16%)
Apr 12, 2019 1.410 1.430 1.390 1.390 38,689 -0.02(-1.42%)
Apr 11, 2019 1.450 1.460 1.410 1.410 47,426 -0.07(-4.73%)
Apr 10, 2019 1.530 1.530 1.470 1.480 45,567 -0.04(-2.63%)
Apr 09, 2019 1.460 1.520 1.440 1.520 61,300 +0.06(+4.11%)
Apr 08, 2019 1.430 1.470 1.430 1.460 28,229 +0.05(+3.55%)
Apr 05, 2019 1.410 1.430 1.400 1.410 33,560 +0.02(+1.44%)
Apr 04, 2019 1.350 1.390 1.340 1.390 46,510 +0.02(+1.46%)
Apr 03, 2019 1.380 1.380 1.360 1.370 16,900 -0.01(-0.72%)
Apr 02, 2019 1.390 1.390 1.350 1.380 80,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.