Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.06	10.33	9.885	10.09	1,042,776	-0.07(-0.69%)
Mar 30, 2021	9.950	10.31	9.880	10.16	348,199	+0.11(+1.09%)
Mar 29, 2021	10.24	10.60	10.02	10.05	638,096	-0.34(-3.27%)
Mar 26, 2021	10.32	10.41	10.08	10.39	645,600	+0.39(+3.90%)
Mar 25, 2021	9.630	10.08	9.420	10.00	520,618	+0.18(+1.83%)
Mar 24, 2021	10.22	10.47	9.820	9.820	587,187	-0.16(-1.60%)
Mar 23, 2021	10.25	10.37	9.905	9.980	610,361	-0.59(-5.58%)
Mar 22, 2021	10.76	10.76	10.38	10.57	510,962	-0.09(-0.84%)
Mar 19, 2021	10.74	10.87	10.10	10.66	1,617,700	-0.13(-1.20%)
Mar 18, 2021	11.10	11.24	10.68	10.79	573,910	-0.37(-3.32%)
Mar 17, 2021	11.08	11.18	10.79	11.16	443,284	+0.11(+1.00%)
Mar 16, 2021	11.39	11.39	10.89	11.05	564,451	-0.36(-3.16%)
Mar 15, 2021	11.91	11.98	11.29	11.41	552,694	-0.36(-3.06%)
Mar 12, 2021	11.55	11.82	11.42	11.77	596,100	+0.18(+1.55%)
Mar 11, 2021	11.84	11.96	11.53	11.59	701,878	-0.09(-0.77%)
Mar 10, 2021	11.23	11.70	11.15	11.68	688,907	+0.43(+3.82%)
Mar 09, 2021	11.68	11.75	11.16	11.25	819,904	-0.34(-2.93%)
Mar 08, 2021	11.49	11.60	11.12	11.59	876,068	+0.27(+2.39%)
Mar 05, 2021	11.15	11.38	10.68	11.32	1,172,500	+0.50(+4.62%)
Mar 04, 2021	11.01	11.03	10.54	10.82	859,825	-0.15(-1.37%)
Mar 03, 2021	10.87	11.17	10.80	10.97	631,309	+0.25(+2.33%)
Mar 02, 2021	11.03	11.05	10.72	10.72	448,045	-0.35(-3.16%)
Mar 01, 2021	11.16	11.27	10.84	11.07	791,208	+0.44(+4.14%)
Feb 26, 2021	10.89	10.90	10.28	10.63	720,300	-0.33(-3.01%)
Feb 25, 2021	11.14	11.40	10.83	10.96	861,533	-0.06(-0.54%)
Feb 24, 2021	10.32	11.17	10.27	11.02	1,155,445	+0.76(+7.41%)
Feb 23, 2021	10.51	10.56	9.970	10.26	1,067,739	-0.23(-2.19%)
Feb 22, 2021	9.420	10.50	9.400	10.49	1,647,123	+1.12(+11.95%)
Feb 19, 2021	9.520	9.725	9.165	9.370	1,303,500	-0.71(-7.04%)
Feb 18, 2021	10.41	10.68	10.01	10.08	1,132,050	-0.33(-3.17%)
Feb 17, 2021	10.77	11.19	10.16	10.41	1,484,838	-0.38(-3.52%)
Feb 16, 2021	10.49	10.92	10.42	10.79	1,116,055	+0.46(+4.45%)
Feb 12, 2021	10.02	10.51	10.00	10.33	747,400	+0.17(+1.67%)
Feb 11, 2021	9.970	10.18	9.670	10.16	1,021,784	+0.17(+1.70%)
Feb 10, 2021	9.980	10.17	9.750	9.990	984,597	+0.08(+0.81%)
Feb 09, 2021	9.900	10.10	9.760	9.910	687,347	-0.05(-0.50%)
Feb 08, 2021	9.800	10.05	9.690	9.960	811,958	+0.29(+3.00%)
Feb 05, 2021	9.760	9.990	9.380	9.670	911,300	+0.09(+0.94%)
Feb 04, 2021	9.120	9.670	9.120	9.580	1,302,340	+0.48(+5.27%)
Feb 03, 2021	8.740	9.260	8.680	9.100	865,254	+0.35(+4.00%)
Feb 02, 2021	8.580	8.940	8.365	8.750	1,094,248	+0.43(+5.17%)
Feb 01, 2021	8.350	8.500	7.990	8.320	1,034,528	+0.03(+0.36%)
Jan 29, 2021	8.090	8.650	8.010	8.290	2,005,000	+0.21(+2.60%)
Jan 28, 2021	7.970	8.200	7.860	8.080	1,665,217	+0.12(+1.51%)
Jan 27, 2021	7.840	8.220	7.790	7.960	1,135,824	-0.14(-1.73%)
Jan 26, 2021	8.230	8.430	7.760	8.100	2,332,702	-0.01(-0.12%)
Jan 25, 2021	8.010	8.110	7.725	8.110	892,490	-0.05(-0.61%)
Jan 22, 2021	7.950	8.190	7.830	8.160	769,800	+0.02(+0.25%)
Jan 21, 2021	8.240	8.375	8.140	8.140	949,308	-0.14(-1.69%)
Jan 20, 2021	9.110	9.110	8.250	8.280	1,319,094	-0.73(-8.10%)
Jan 19, 2021	9.090	9.130	8.780	9.010	1,139,409	+0.13(+1.46%)
Jan 15, 2021	9.030	9.130	8.702	8.880	905,100	-0.35(-3.79%)
Jan 14, 2021	8.940	9.310	8.900	9.230	967,354	+0.38(+4.29%)
Jan 13, 2021	9.180	9.290	8.660	8.850	1,384,679	-0.32(-3.49%)
Jan 12, 2021	8.480	9.480	8.310	9.170	2,981,951	+0.73(+8.65%)
Jan 11, 2021	7.840	8.620	7.840	8.440	2,061,566	+0.32(+3.94%)
Jan 08, 2021	7.950	8.120	7.750	8.120	1,041,600	+0.24(+3.05%)
Jan 07, 2021	8.280	8.350	7.870	7.880	1,115,302	-0.33(-4.02%)
Jan 06, 2021	7.880	8.400	7.820	8.210	2,177,763	+0.57(+7.46%)
Jan 05, 2021	7.220	7.760	7.220	7.640	1,176,496	+0.45(+6.26%)
Jan 04, 2021	7.220	7.470	7.069	7.190	1,595,448	+0.01(+0.14%)
Dec 31, 2020		7.180	7.180	7.180	642,673	+0.06(+0.84%)
Dec 30, 2020	6.940	7.160	6.900	7.120	642,673	+0.15(+2.15%)
Dec 29, 2020	7.180	7.320	6.840	6.970	1,454,170	-0.15(-2.11%)
Dec 28, 2020	6.900	7.190	6.860	7.120	965,452	+0.27(+3.94%)
Dec 24, 2020	6.900	6.950	6.645	6.850	1,516,200	-0.05(-0.72%)
Dec 23, 2020	6.880	6.980	6.740	6.900	797,230	+0.15(+2.22%)
Dec 22, 2020	6.890	6.920	6.660	6.750	1,404,634	-0.14(-2.03%)
Dec 21, 2020	6.350	6.930	6.310	6.890	1,898,159	+0.16(+2.38%)
Dec 18, 2020	6.790	6.810	6.570	6.730	2,802,100	-0.01(-0.15%)
Dec 17, 2020	6.760	6.815	6.540	6.740	1,348,300	+0.05(+0.75%)
Dec 16, 2020	6.720	6.770	6.550	6.690	1,167,725	+0.02(+0.30%)
Dec 15, 2020	6.520	6.750	6.430	6.670	950,404	+0.22(+3.41%)
Dec 14, 2020	6.430	6.710	6.340	6.450	1,132,407	+0.15(+2.38%)
Dec 11, 2020	6.380	6.420	6.160	6.300	1,700,700	-0.17(-2.63%)
Dec 10, 2020	6.150	6.510	6.100	6.470	1,415,604	+0.28(+4.52%)
Dec 09, 2020	6.310	6.400	6.040	6.190	1,145,753	-0.06(-0.96%)
Dec 08, 2020	5.920	6.280	5.890	6.250	1,725,030	+0.25(+4.17%)
Dec 07, 2020	6.040	6.110	5.865	6.000	987,820	-0.16(-2.60%)
Dec 04, 2020	5.760	6.225	5.760	6.160	1,274,200	+0.49(+8.64%)
Dec 03, 2020	5.860	5.860	5.590	5.670	823,522	-0.16(-2.74%)
Dec 02, 2020	5.480	5.860	5.440	5.830	886,031	+0.30(+5.42%)
Dec 01, 2020	5.710	5.770	5.490	5.530	952,712	-0.05(-0.90%)
Nov 30, 2020	5.970	5.970	5.580	5.580	1,052,984	-0.48(-7.92%)
Nov 27, 2020	6.050	6.110	5.840	6.060	407,700	-0.07(-1.14%)
Nov 25, 2020	6.300	6.300	6.015	6.130	838,400	-0.23(-3.62%)
Nov 24, 2020	6.280	6.465	6.160	6.360	1,225,753	+0.32(+5.30%)
Nov 23, 2020	5.740	6.110	5.740	6.040	1,034,135	+0.43(+7.66%)
Nov 20, 2020	5.520	5.660	5.470	5.610	922,100	+0.02(+0.36%)
Nov 19, 2020	5.660	5.670	5.360	5.590	579,170	-0.11(-1.93%)
Nov 18, 2020	5.830	5.900	5.680	5.700	1,047,324	+0.01(+0.18%)
Nov 17, 2020	5.590	5.690	5.470	5.690	1,211,390	+0.00(+0.00%)
Nov 16, 2020	5.640	5.740	5.500	5.690	1,040,240	+0.34(+6.36%)
Nov 13, 2020	5.350	5.440	5.230	5.350	1,505,900	+0.09(+1.71%)
Nov 12, 2020	5.200	5.400	5.150	5.260	695,313	-0.07(-1.31%)
Nov 11, 2020	5.660	5.710	5.214	5.330	699,188	-0.23(-4.14%)
Nov 10, 2020	5.500	5.580	5.385	5.560	992,074	+0.13(+2.39%)
Nov 09, 2020	5.150	5.600	5.150	5.430	1,474,480	+0.82(+17.79%)
Nov 06, 2020	4.730	4.760	4.550	4.610	1,481,200	-0.15(-3.15%)
Nov 05, 2020	4.680	4.940	4.680	4.760	1,317,913	+0.12(+2.59%)
Nov 04, 2020	4.820	4.900	4.360	4.640	1,531,742	+0.09(+1.98%)
Nov 03, 2020	4.740	4.800	4.390	4.550	1,741,484	-0.05(-1.09%)
Nov 02, 2020	4.150	4.710	4.150	4.600	1,675,740	+0.53(+13.02%)
Oct 30, 2020	4.190	4.243	4.030	4.070	1,779,600	-0.14(-3.33%)
Oct 29, 2020	4.100	4.290	4.060	4.210	1,233,946	+0.07(+1.69%)
Oct 28, 2020	4.320	4.410	4.130	4.140	1,779,101	-0.30(-6.76%)
Oct 27, 2020	4.640	4.670	4.400	4.440	1,163,188	-0.26(-5.53%)
Oct 26, 2020	5.010	5.040	4.670	4.700	1,181,373	-0.41(-8.02%)
Oct 23, 2020	5.200	5.250	5.060	5.110	1,744,200	-0.02(-0.39%)
Oct 22, 2020	4.990	5.170	4.990	5.130	1,532,187	+0.13(+2.60%)
Oct 21, 2020	5.180	5.210	4.990	5.000	775,070	-0.21(-4.03%)
Oct 20, 2020	5.220	5.320	5.170	5.210	936,095	+0.05(+0.97%)
Oct 19, 2020	5.420	5.438	5.150	5.160	1,365,678	-0.25(-4.62%)
Oct 16, 2020	5.010	5.420	4.885	5.410	3,808,900	+0.36(+7.13%)
Oct 15, 2020	4.910	5.085	4.830	5.050	714,474	+0.05(+1.00%)
Oct 14, 2020	4.940	5.180	4.940	5.000	867,203	+0.05(+1.01%)
Oct 13, 2020	5.200	5.220	4.950	4.950	1,391,280	-0.36(-6.78%)
Oct 12, 2020	5.290	5.360	5.050	5.310	1,467,985	-0.01(-0.19%)
Oct 09, 2020	5.350	5.420	5.200	5.320	1,413,300	+0.02(+0.38%)
Oct 08, 2020	5.210	5.370	5.155	5.300	1,200,543	+0.22(+4.33%)
Oct 07, 2020	5.070	5.140	4.885	5.080	1,361,662	+0.02(+0.40%)
Oct 06, 2020	5.140	5.290	4.990	5.060	1,752,286	+0.02(+0.40%)
Oct 05, 2020	4.930	5.190	4.910	5.040	1,983,058	+0.16(+3.28%)
Oct 02, 2020	4.310	5.030	4.270	4.880	2,797,300	+0.45(+10.16%)
Oct 01, 2020	4.480	4.600	4.385	4.430	1,913,486	-0.11(-2.42%)
Sep 30, 2020	4.880	4.910	4.510	4.540	2,377,253	-0.33(-6.78%)
Sep 29, 2020	5.010	5.020	4.730	4.870	1,255,131	-0.16(-3.18%)
Sep 28, 2020	4.920	5.280	4.920	5.030	1,697,326	+0.22(+4.57%)
Sep 25, 2020	4.920	5.000	4.735	4.810	1,570,600	-0.18(-3.61%)
Sep 24, 2020	5.060	5.210	4.935	4.990	1,325,533	-0.12(-2.35%)
Sep 23, 2020	5.300	5.470	5.100	5.110	5,296,945	-0.15(-2.85%)
Sep 22, 2020	5.230	5.355	5.160	5.260	2,130,954	+0.04(+0.77%)
Sep 21, 2020	5.470	5.510	5.200	5.220	1,419,993	-0.40(-7.12%)
Sep 18, 2020	5.740	5.985	5.600	5.620	2,946,400	-0.16(-2.77%)
Sep 17, 2020	5.690	5.890	5.595	5.780	935,208	-0.05(-0.86%)
Sep 16, 2020	5.570	6.025	5.425	5.830	1,601,813	+0.31(+5.62%)
Sep 15, 2020	5.870	5.923	5.480	5.520	2,639,478	-0.35(-5.96%)
Sep 14, 2020	5.930	5.960	5.780	5.870	909,076	-0.04(-0.68%)
Sep 11, 2020	5.850	6.000	5.770	5.910	1,245,500	+0.06(+1.03%)
Sep 10, 2020	6.300	6.300	5.850	5.850	1,555,901	-0.44(-7.00%)
Sep 09, 2020	6.690	6.690	6.240	6.290	1,013,396	-0.35(-5.27%)
Sep 08, 2020	7.010	7.070	6.590	6.640	1,360,421	-0.49(-6.87%)
Sep 04, 2020	7.230	7.270	6.990	7.130	1,338,800	+0.04(+0.56%)
Sep 03, 2020	7.280	7.400	7.050	7.090	1,641,255	-0.16(-2.21%)
Sep 02, 2020	7.240	7.405	7.185	7.250	1,841,792	+0.00(+0.00%)
Sep 01, 2020	7.250	7.340	7.140	7.250	1,148,181	-0.02(-0.28%)
Aug 31, 2020	7.500	7.545	7.270	7.270	946,717	-0.24(-3.20%)
Aug 28, 2020	7.600	7.640	7.460	7.510	1,129,200	-0.04(-0.53%)
Aug 27, 2020	7.560	7.670	7.450	7.550	908,452	+0.02(+0.27%)
Aug 26, 2020	7.730	7.780	7.435	7.530	802,479	-0.27(-3.46%)
Aug 25, 2020	8.000	8.010	7.740	7.800	877,199	-0.13(-1.64%)
Aug 24, 2020	7.840	8.000	7.700	7.930	1,858,511	+0.18(+2.32%)
Aug 21, 2020	8.250	8.290	7.670	7.750	1,029,700	-0.58(-6.96%)
Aug 20, 2020	8.310	8.450	8.250	8.330	416,610	-0.10(-1.19%)
Aug 19, 2020	8.700	8.720	8.400	8.430	539,361	-0.22(-2.54%)
Aug 18, 2020	8.830	8.890	8.600	8.650	427,138	-0.21(-2.37%)
Aug 17, 2020	8.920	8.990	8.810	8.860	408,038	-0.15(-1.66%)
Aug 14, 2020	8.980	9.080	8.840	9.010	709,900	-0.08(-0.88%)
Aug 13, 2020	9.270	9.350	9.060	9.090	469,952	-0.27(-2.88%)
Aug 12, 2020	9.480	9.600	9.225	9.360	733,672	+0.08(+0.86%)
Aug 11, 2020	9.290	9.550	9.250	9.280	1,362,763	+0.11(+1.20%)
Aug 10, 2020	8.810	9.210	8.810	9.170	645,400	+0.40(+4.56%)
Aug 07, 2020	8.880	8.890	8.575	8.770	637,800	-0.09(-1.02%)
Aug 06, 2020	9.040	9.210	8.760	8.860	726,413	-0.14(-1.56%)
Aug 05, 2020	8.800	9.150	8.750	9.000	982,424	+0.47(+5.51%)
Aug 04, 2020	8.160	8.680	8.160	8.530	876,042	+0.39(+4.79%)
Aug 03, 2020	7.970	8.200	7.770	8.140	858,460	+0.26(+3.30%)
Jul 31, 2020	8.210	8.280	7.830	7.880	1,035,600	-0.47(-5.63%)
Jul 30, 2020	8.440	8.490	8.200	8.350	530,860	-0.29(-3.36%)
Jul 29, 2020	8.420	8.660	8.360	8.640	562,697	+0.32(+3.85%)
Jul 28, 2020	8.640	8.710	8.320	8.320	580,332	-0.42(-4.81%)
Jul 27, 2020	8.740	8.770	8.570	8.740	458,590	+0.00(+0.00%)
Jul 24, 2020	8.770	8.995	8.725	8.740	577,000	-0.08(-0.91%)
Jul 23, 2020	8.640	8.900	8.630	8.820	707,423	+0.10(+1.15%)
Jul 22, 2020	8.650	8.805	8.624	8.720	564,988	-0.01(-0.11%)
Jul 21, 2020	8.380	8.770	8.380	8.730	870,111	+0.47(+5.69%)
Jul 20, 2020	8.400	8.430	8.170	8.260	1,093,803	-0.21(-2.48%)
Jul 17, 2020	8.740	8.840	8.460	8.470	837,300	-0.26(-2.98%)
Jul 16, 2020	8.710	8.850	8.505	8.730	1,834,727	-0.05(-0.57%)
Jul 15, 2020	8.600	8.880	8.530	8.780	948,730	+0.46(+5.53%)
Jul 14, 2020	8.060	8.320	7.960	8.320	998,042	+0.20(+2.46%)
Jul 13, 2020	8.500	8.600	8.090	8.120	1,112,540	-0.33(-3.91%)
Jul 10, 2020	8.140	8.460	8.040	8.450	708,400	+0.39(+4.84%)
Jul 09, 2020	8.400	8.510	8.020	8.060	899,554	-0.38(-4.50%)
Jul 08, 2020	8.530	8.585	8.290	8.440	773,179	-0.13(-1.52%)
Jul 07, 2020	8.790	8.810	8.550	8.570	818,760	-0.39(-4.35%)
Jul 06, 2020	8.880	8.990	8.750	8.960	674,983	+0.28(+3.23%)
Jul 02, 2020	8.690	8.875	8.540	8.680	758,200	+0.25(+2.97%)
Jul 01, 2020	8.640	8.790	8.420	8.430	1,362,769	-0.20(-2.32%)
Jun 30, 2020	8.460	8.670	8.320	8.630	1,642,547	+0.06(+0.70%)
Jun 29, 2020	8.270	8.660	8.190	8.570	1,092,642	+0.42(+5.15%)
Jun 26, 2020	8.220	8.274	7.990	8.150	2,006,300	-0.19(-2.28%)
Jun 25, 2020	7.970	8.350	7.910	8.340	1,088,124	+0.23(+2.84%)
Jun 24, 2020	8.530	8.530	7.980	8.110	1,356,573	-0.57(-6.57%)
Jun 23, 2020	8.710	8.785	8.520	8.680	1,549,969	+0.16(+1.88%)
Jun 22, 2020	8.800	8.840	8.485	8.520	1,371,218	-0.33(-3.73%)
Jun 19, 2020	9.000	9.130	8.650	8.850	19,595,800	+0.00(+0.00%)
Jun 18, 2020	8.620	9.170	8.600	8.850	1,821,806	+0.11(+1.26%)
Jun 17, 2020	8.980	9.000	8.680	8.740	1,895,347	-0.31(-3.43%)
Jun 16, 2020	8.690	9.270	8.610	9.050	2,031,881	+0.80(+9.70%)
Jun 15, 2020	7.970	8.610	7.950	8.250	3,585,151	-0.16(-1.90%)
Jun 12, 2020	8.170	8.440	7.810	8.410	1,914,500	+0.67(+8.66%)
Jun 11, 2020	7.760	8.115	7.660	7.740	1,458,332	-0.64(-7.64%)
Jun 10, 2020	8.680	8.740	8.340	8.380	1,119,505	-0.38(-4.34%)
Jun 09, 2020	8.700	8.970	8.590	8.760	929,144	-0.07(-0.79%)
Jun 08, 2020	9.250	9.290	8.710	8.830	1,305,068	-0.07(-0.79%)
Jun 05, 2020	8.350	9.135	8.350	8.900	1,279,400	+0.96(+12.09%)
Jun 04, 2020	7.590	7.990	7.560	7.940	1,915,979	+0.31(+4.06%)
Jun 03, 2020	7.940	8.040	7.570	7.630	1,353,210	-0.14(-1.80%)
Jun 02, 2020	7.560	7.810	7.560	7.770	1,004,423	+0.33(+4.44%)
Jun 01, 2020	7.460	7.630	7.305	7.440	875,293	-0.01(-0.13%)
May 29, 2020	7.420	7.560	7.190	7.450	874,700	-0.08(-1.06%)
May 28, 2020	8.020	8.120	7.520	7.530	791,928	-0.38(-4.80%)
May 27, 2020	7.500	7.945	7.415	7.910	1,233,749	+0.58(+7.91%)
May 26, 2020	7.220	7.500	7.130	7.330	699,368	+0.45(+6.54%)
May 22, 2020	7.030	7.100	6.790	6.880	594,200	-0.18(-2.55%)
May 21, 2020	7.080	7.170	6.990	7.060	872,798	+0.03(+0.43%)
May 20, 2020	6.730	7.130	6.730	7.030	708,818	+0.41(+6.19%)
May 19, 2020	6.810	7.000	6.510	6.620	961,883	-0.23(-3.36%)
May 18, 2020	6.360	6.880	6.360	6.850	1,581,884	+0.79(+13.04%)
May 15, 2020	6.040	6.155	5.920	6.060	1,408,800	+0.03(+0.50%)
May 14, 2020	5.730	6.100	5.490	6.030	1,173,031	+0.18(+3.08%)
May 13, 2020	6.270	6.285	5.795	5.850	1,370,868	-0.46(-7.29%)
May 12, 2020	6.500	6.545	6.210	6.310	1,528,831	-0.15(-2.32%)
May 11, 2020	6.050	6.565	5.895	6.460	1,910,038	+0.37(+6.08%)
May 08, 2020	6.030	6.275	5.980	6.090	1,446,300	+0.15(+2.53%)
May 07, 2020	6.000	6.190	5.865	5.940	1,251,414	-0.02(-0.34%)
May 06, 2020	6.120	6.399	5.740	5.960	1,564,658	-0.18(-2.93%)
May 05, 2020	6.250	6.430	6.100	6.140	894,398	+0.04(+0.66%)
May 04, 2020	5.900	6.110	5.660	6.100	1,179,364	+0.16(+2.69%)
May 01, 2020	5.990	6.040	5.710	5.940	1,002,000	-0.23(-3.73%)
Apr 30, 2020	6.400	6.505	5.930	6.170	1,176,179	-0.37(-5.66%)
Apr 29, 2020	6.190	6.610	6.170	6.540	1,328,564	+0.62(+10.47%)
Apr 28, 2020	6.000	6.140	5.810	5.920	908,099	+0.04(+0.68%)
Apr 27, 2020	5.900	5.990	5.710	5.880	1,274,280	+0.23(+4.07%)
Apr 24, 2020	5.810	5.950	5.470	5.650	719,700	-0.15(-2.59%)
Apr 23, 2020	5.320	5.870	5.290	5.800	1,511,045	+0.53(+10.06%)
Apr 22, 2020	5.610	5.670	5.270	5.270	690,858	-0.17(-3.13%)
Apr 21, 2020	5.370	5.656	5.320	5.440	1,003,417	-0.12(-2.16%)
Apr 20, 2020	5.530	5.710	5.430	5.560	1,196,070	-0.19(-3.30%)
Apr 17, 2020	5.540	5.860	5.540	5.750	1,301,900	+0.35(+6.48%)
Apr 16, 2020	5.130	5.565	5.005	5.400	2,549,397	+0.25(+4.85%)
Apr 15, 2020	5.420	5.450	5.130	5.150	1,701,913	-0.45(-8.04%)
Apr 14, 2020	5.920	6.000	5.590	5.600	1,962,878	+0.01(+0.18%)
Apr 13, 2020	5.750	5.810	5.415	5.590	1,692,924	-0.10(-1.76%)
Apr 09, 2020	5.750	5.930	5.450	5.690	2,491,500	+0.04(+0.71%)
Apr 08, 2020	5.610	5.740	5.470	5.650	2,113,139	+0.12(+2.17%)
Apr 07, 2020	5.370	5.765	5.370	5.530	1,667,058	+0.29(+5.53%)
Apr 06, 2020	5.000	5.470	4.960	5.240	1,673,091	+0.48(+10.08%)
Apr 03, 2020	4.930	5.040	4.675	4.760	1,810,100	-0.20(-4.03%)
Apr 02, 2020	4.940	5.470	4.845	4.960	982,464	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dnow Inc (NY: DNOW )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Dnow Inc (NY: DNOW )

Historical Prices

Sections

Services

Borger News-Herald