Skip to main content

Cryoport Inc (NQ: CYRX )

17.57 -0.55 (-3.04%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 50.49 52.65 50.49 52.01 303,869 +2.43(+4.90%)
Mar 30, 2021 47.46 50.59 47.00 49.58 344,318 +0.93(+1.91%)
Mar 29, 2021 51.77 51.80 47.66 48.65 588,694 -3.12(-6.03%)
Mar 26, 2021 50.62 51.90 49.36 51.77 408,800 +1.47(+2.92%)
Mar 25, 2021 48.90 50.81 47.91 50.30 496,839 +0.31(+0.62%)
Mar 24, 2021 54.14 54.28 49.18 49.99 575,577 -3.35(-6.28%)
Mar 23, 2021 52.94 55.14 51.54 53.34 505,889 +0.47(+0.89%)
Mar 22, 2021 53.99 54.74 51.80 52.87 485,261 -0.36(-0.68%)
Mar 19, 2021 52.16 54.45 51.80 53.23 1,324,000 +0.32(+0.60%)
Mar 18, 2021 57.05 57.60 52.20 52.91 559,313 -4.92(-8.51%)
Mar 17, 2021 56.51 59.29 55.01 57.83 315,636 +0.42(+0.73%)
Mar 16, 2021 58.54 60.78 57.36 57.41 441,687 -0.46(-0.79%)
Mar 15, 2021 59.44 61.67 57.66 57.87 523,844 +0.50(+0.87%)
Mar 12, 2021 55.98 57.65 54.82 57.37 319,800 +0.02(+0.03%)
Mar 11, 2021 55.44 58.00 55.06 57.35 475,957 +3.29(+6.09%)
Mar 10, 2021 54.81 56.69 53.61 54.06 618,882 +0.48(+0.90%)
Mar 09, 2021 49.44 54.83 49.22 53.58 664,973 +5.08(+10.47%)
Mar 08, 2021 52.51 53.09 47.68 48.50 655,877 -4.00(-7.62%)
Mar 05, 2021 52.62 52.83 48.10 52.50 833,500 +0.41(+0.79%)
Mar 04, 2021 54.39 56.92 50.58 52.09 769,499 -2.92(-5.31%)
Mar 03, 2021 59.01 60.19 52.38 55.01 1,025,552 -4.00(-6.78%)
Mar 02, 2021 63.10 63.88 56.10 59.01 1,047,668 -3.48(-5.57%)
Mar 01, 2021 60.72 63.52 59.13 62.49 590,433 +3.05(+5.13%)
Feb 26, 2021 59.17 59.74 56.06 59.44 586,100 -0.16(-0.27%)
Feb 25, 2021 60.64 63.72 55.79 59.60 684,034 -1.48(-2.42%)
Feb 24, 2021 59.16 61.20 57.30 61.08 634,991 +1.00(+1.66%)
Feb 23, 2021 59.12 62.90 55.86 60.08 761,536 -1.04(-1.70%)
Feb 22, 2021 64.16 65.60 60.39 61.12 529,495 -3.80(-5.85%)
Feb 19, 2021 65.91 67.43 64.20 64.92 410,900 -1.22(-1.84%)
Feb 18, 2021 66.04 67.03 63.80 66.14 324,860 -0.71(-1.06%)
Feb 17, 2021 70.66 71.06 65.30 66.85 609,021 -5.22(-7.24%)
Feb 16, 2021 72.88 74.25 70.10 72.07 344,602 -1.42(-1.93%)
Feb 12, 2021 71.00 73.62 68.55 73.49 277,500 +2.72(+3.84%)
Feb 11, 2021 72.34 73.47 70.35 70.77 205,046 -1.23(-1.71%)
Feb 10, 2021 73.66 75.75 70.19 72.00 544,753 +0.19(+0.26%)
Feb 09, 2021 73.53 74.55 71.33 71.81 469,988 -1.34(-1.83%)
Feb 08, 2021 71.00 73.70 71.00 73.15 456,748 +2.36(+3.33%)
Feb 05, 2021 69.99 71.00 68.23 70.79 251,300 +1.61(+2.33%)
Feb 04, 2021 66.96 69.75 65.95 69.18 265,550 +2.59(+3.89%)
Feb 03, 2021 66.28 67.15 64.42 66.59 368,182 +0.66(+1.00%)
Feb 02, 2021 69.22 72.29 64.25 65.93 966,510 -2.56(-3.74%)
Feb 01, 2021 69.04 70.94 67.56 68.49 533,308 +0.29(+0.43%)
Jan 29, 2021 66.77 69.60 65.93 68.20 461,600 +2.43(+3.69%)
Jan 28, 2021 69.69 70.28 65.26 65.77 592,102 -3.33(-4.82%)
Jan 27, 2021 65.92 72.81 63.80 69.10 917,922 +1.79(+2.66%)
Jan 26, 2021 72.36 72.79 66.52 67.31 1,064,158 -4.99(-6.90%)
Jan 25, 2021 83.99 84.56 71.64 72.30 1,350,284 -9.81(-11.95%)
Jan 22, 2021 73.47 84.97 73.47 82.11 2,598,500 +8.36(+11.34%)
Jan 21, 2021 67.83 73.90 64.00 73.75 3,288,614 +2.10(+2.93%)
Jan 20, 2021 63.80 73.40 63.00 71.65 1,523,068 +7.47(+11.64%)
Jan 19, 2021 64.86 65.11 62.58 64.18 474,218 +0.14(+0.22%)
Jan 15, 2021 67.06 67.31 62.00 64.04 851,800 -3.31(-4.91%)
Jan 14, 2021 58.24 68.10 57.29 67.35 1,340,629 +10.42(+18.30%)
Jan 13, 2021 56.86 58.42 55.58 56.93 445,454 +0.35(+0.62%)
Jan 12, 2021 56.18 56.81 55.54 56.58 430,725 +0.83(+1.49%)
Jan 11, 2021 54.88 56.64 54.70 55.75 471,548 -0.85(-1.50%)
Jan 08, 2021 55.97 57.16 54.74 56.60 565,300 +1.40(+2.54%)
Jan 07, 2021 52.73 56.97 52.57 55.20 624,909 +3.19(+6.13%)
Jan 06, 2021 50.88 53.14 49.86 52.01 707,319 +1.43(+2.83%)
Jan 05, 2021 46.99 50.90 46.80 50.58 631,191 +3.53(+7.50%)
Jan 04, 2021 46.67 47.95 45.95 47.05 842,095 +3.17(+7.22%)
Dec 31, 2020 43.88 43.88 43.88 701,963 -1.07(-2.38%)
Dec 30, 2020 42.98 46.38 42.97 44.95 701,963 +2.11(+4.93%)
Dec 29, 2020 43.88 44.14 42.02 42.84 668,192 -1.03(-2.35%)
Dec 28, 2020 46.36 47.57 42.85 43.87 848,103 -1.88(-4.11%)
Dec 24, 2020 48.26 48.90 45.40 45.75 360,500 -2.99(-6.13%)
Dec 23, 2020 49.70 50.74 47.64 48.74 467,802 -1.15(-2.31%)
Dec 22, 2020 50.98 52.92 48.87 49.89 519,669 -0.95(-1.87%)
Dec 21, 2020 48.51 52.95 48.17 50.84 1,193,470 +1.40(+2.83%)
Dec 18, 2020 52.30 53.08 48.80 49.44 839,900 -2.43(-4.68%)
Dec 17, 2020 49.69 51.98 48.12 51.87 704,387 +2.58(+5.23%)
Dec 16, 2020 47.98 52.44 47.92 49.29 1,257,910 +1.81(+3.81%)
Dec 15, 2020 49.49 49.65 46.14 47.48 816,179 -1.96(-3.96%)
Dec 14, 2020 50.36 50.97 48.70 49.44 415,573 +0.76(+1.56%)
Dec 11, 2020 48.58 50.32 48.37 48.68 463,200 +0.14(+0.29%)
Dec 10, 2020 47.18 48.67 46.45 48.54 460,279 +1.36(+2.88%)
Dec 09, 2020 51.80 52.76 46.86 47.18 603,913 -4.19(-8.16%)
Dec 08, 2020 51.30 51.72 50.20 51.37 552,144 +0.89(+1.76%)
Dec 07, 2020 49.67 51.08 49.14 50.48 437,298 +1.43(+2.92%)
Dec 04, 2020 47.72 49.26 47.28 49.05 591,800 +1.71(+3.61%)
Dec 03, 2020 49.24 49.89 46.95 47.34 631,659 -1.63(-3.33%)
Dec 02, 2020 51.15 52.40 48.69 48.97 932,916 -3.30(-6.31%)
Dec 01, 2020 48.82 52.75 48.65 52.27 890,772 +3.62(+7.44%)
Nov 30, 2020 46.98 49.43 46.94 48.65 890,733 +2.33(+5.03%)
Nov 27, 2020 45.12 46.53 44.12 46.32 368,200 +1.61(+3.60%)
Nov 25, 2020 45.91 47.39 43.77 44.71 697,700 -1.04(-2.27%)
Nov 24, 2020 46.19 48.09 44.85 45.75 715,651 -0.43(-0.93%)
Nov 23, 2020 45.51 47.63 45.06 46.18 711,902 +0.71(+1.56%)
Nov 20, 2020 46.60 46.99 43.35 45.47 851,400 -1.44(-3.07%)
Nov 19, 2020 45.59 47.40 45.41 46.91 683,321 +1.21(+2.65%)
Nov 18, 2020 48.85 48.85 44.70 45.70 926,173 -0.73(-1.57%)
Nov 17, 2020 50.15 50.32 46.21 46.43 1,065,038 -3.79(-7.55%)
Nov 16, 2020 52.30 52.98 48.56 50.22 1,629,716 -8.78(-14.88%)
Nov 13, 2020 62.23 63.36 57.76 59.00 1,058,000 -1.31(-2.17%)
Nov 12, 2020 56.60 60.36 56.60 60.31 1,190,760 +3.95(+7.01%)
Nov 11, 2020 55.00 57.49 54.32 56.36 1,125,691 +2.36(+4.37%)
Nov 10, 2020 52.88 54.68 51.10 54.00 1,098,773 +1.73(+3.31%)
Nov 09, 2020 52.52 53.65 47.40 52.27 1,245,278 +6.64(+14.55%)
Nov 06, 2020 42.40 46.47 39.10 45.63 1,022,400 +2.38(+5.50%)
Nov 05, 2020 44.17 44.98 41.98 43.25 646,274 -0.22(-0.51%)
Nov 04, 2020 43.79 45.44 42.88 43.47 498,013 +0.90(+2.11%)
Nov 03, 2020 41.56 42.84 41.01 42.57 497,408 +1.43(+3.48%)
Nov 02, 2020 40.47 41.79 39.17 41.14 507,627 +1.00(+2.49%)
Oct 30, 2020 42.81 43.68 39.63 40.14 554,400 -2.81(-6.54%)
Oct 29, 2020 43.60 43.83 41.87 42.95 464,240 -0.31(-0.72%)
Oct 28, 2020 45.89 45.97 43.08 43.26 325,324 -3.77(-8.02%)
Oct 27, 2020 45.77 47.29 45.22 47.03 337,197 +2.03(+4.51%)
Oct 26, 2020 43.58 45.20 43.54 45.00 403,738 +1.02(+2.32%)
Oct 23, 2020 43.15 44.08 42.43 43.98 213,500 +1.17(+2.73%)
Oct 22, 2020 43.31 44.49 42.45 42.81 427,389 -0.76(-1.74%)
Oct 21, 2020 44.79 45.10 42.50 43.57 504,834 -1.16(-2.59%)
Oct 20, 2020 47.23 47.23 44.66 44.73 662,080 -2.48(-5.25%)
Oct 19, 2020 47.17 49.34 46.69 47.21 396,251 +0.60(+1.29%)
Oct 16, 2020 48.75 48.75 46.25 46.61 458,200 -1.35(-2.81%)
Oct 15, 2020 49.28 50.52 47.29 47.96 444,584 -2.23(-4.44%)
Oct 14, 2020 52.16 54.93 48.86 50.19 894,458 -0.94(-1.84%)
Oct 13, 2020 49.64 51.95 49.50 51.13 965,217 +2.19(+4.47%)
Oct 12, 2020 49.50 49.85 48.09 48.94 425,253 -0.12(-0.24%)
Oct 09, 2020 49.53 50.10 48.50 49.06 378,100 +0.16(+0.33%)
Oct 08, 2020 51.61 52.14 48.38 48.90 686,625 -2.47(-4.81%)
Oct 07, 2020 50.01 52.35 49.95 51.37 764,550 +1.81(+3.65%)
Oct 06, 2020 48.40 51.12 47.62 49.56 1,232,702 +0.97(+2.00%)
Oct 05, 2020 45.51 49.35 45.51 48.59 949,615 +3.39(+7.50%)
Oct 02, 2020 42.78 46.35 41.83 45.20 1,584,600 +1.27(+2.89%)
Oct 01, 2020 48.00 48.50 43.21 43.93 837,087 -3.47(-7.32%)
Sep 30, 2020 48.99 49.99 47.06 47.40 829,947 -1.57(-3.21%)
Sep 29, 2020 49.52 49.84 48.50 48.97 530,316 -0.58(-1.17%)
Sep 28, 2020 48.19 49.75 47.35 49.55 758,324 +2.17(+4.58%)
Sep 25, 2020 45.71 47.57 45.27 47.38 367,500 +1.85(+4.06%)
Sep 24, 2020 45.03 47.01 44.67 45.53 641,678 -0.13(-0.28%)
Sep 23, 2020 45.93 48.42 45.60 45.66 983,401 -0.05(-0.11%)
Sep 22, 2020 44.76 45.75 43.82 45.71 1,092,111 +1.16(+2.60%)
Sep 21, 2020 45.09 45.37 43.76 44.55 1,199,718 -1.48(-3.22%)
Sep 18, 2020 46.39 47.02 44.96 46.03 1,096,400 +0.43(+0.94%)
Sep 17, 2020 47.31 47.31 44.57 45.60 1,156,572 -2.87(-5.92%)
Sep 16, 2020 51.11 52.22 47.84 48.47 1,163,766 -2.42(-4.76%)
Sep 15, 2020 56.30 56.30 48.61 50.89 1,262,459 -4.80(-8.62%)
Sep 14, 2020 56.80 56.80 54.83 55.69 514,042 -0.42(-0.75%)
Sep 11, 2020 55.02 57.26 54.89 56.11 484,600 +1.41(+2.58%)
Sep 10, 2020 55.26 58.42 54.49 54.70 557,772 +0.20(+0.37%)
Sep 09, 2020 53.02 55.60 52.90 54.50 504,320 +2.50(+4.81%)
Sep 08, 2020 51.98 52.97 51.12 52.00 793,341 -1.26(-2.37%)
Sep 04, 2020 55.10 55.67 48.42 53.26 929,500 -1.73(-3.15%)
Sep 03, 2020 57.00 57.17 52.84 54.99 1,154,161 -3.00(-5.17%)
Sep 02, 2020 55.00 60.82 54.64 57.99 1,732,535 +2.36(+4.24%)
Sep 01, 2020 55.52 56.45 54.41 55.63 832,015 +0.15(+0.27%)
Aug 31, 2020 55.28 55.93 54.23 55.48 1,298,268 -0.02(-0.04%)
Aug 28, 2020 53.70 55.88 52.71 55.50 1,713,400 +1.89(+3.53%)
Aug 27, 2020 51.00 55.56 50.56 53.61 1,978,487 +2.10(+4.08%)
Aug 26, 2020 41.31 56.56 40.85 51.51 7,588,458 +11.25(+27.94%)
Aug 25, 2020 39.29 41.49 39.02 40.26 1,518,898 +3.58(+9.76%)
Aug 24, 2020 39.65 39.74 36.23 36.68 439,654 -2.14(-5.51%)
Aug 21, 2020 35.25 40.52 35.24 38.82 1,806,300 +4.68(+13.71%)
Aug 20, 2020 33.32 34.32 33.04 34.14 238,199 +0.63(+1.88%)
Aug 19, 2020 33.20 33.94 33.09 33.51 322,801 +0.40(+1.21%)
Aug 18, 2020 32.70 33.47 32.56 33.11 262,363 +0.50(+1.53%)
Aug 17, 2020 31.79 32.71 31.63 32.61 249,950 +0.81(+2.55%)
Aug 14, 2020 31.73 32.31 31.20 31.80 372,600 +0.26(+0.82%)
Aug 13, 2020 31.19 31.76 30.67 31.54 366,106 +0.50(+1.61%)
Aug 12, 2020 32.90 33.16 30.64 31.04 570,656 -1.49(-4.58%)
Aug 11, 2020 32.64 34.43 31.66 32.53 1,111,569 +0.11(+0.34%)
Aug 10, 2020 33.56 34.16 32.20 32.42 620,968 -1.14(-3.40%)
Aug 07, 2020 32.74 33.91 32.01 33.56 952,900 -1.42(-4.06%)
Aug 06, 2020 34.43 35.34 34.20 34.98 1,043,296 +0.73(+2.13%)
Aug 05, 2020 33.90 34.62 33.23 34.25 271,516 +0.50(+1.48%)
Aug 04, 2020 33.87 34.71 33.63 33.75 318,899 -0.20(-0.59%)
Aug 03, 2020 33.29 34.29 33.18 33.95 401,647 +0.81(+2.44%)
Jul 31, 2020 32.69 33.14 31.95 33.14 437,400 +0.73(+2.25%)
Jul 30, 2020 32.36 32.65 31.81 32.41 421,483 -0.30(-0.92%)
Jul 29, 2020 33.01 33.86 32.48 32.71 312,123 -0.17(-0.52%)
Jul 28, 2020 33.76 34.13 32.87 32.88 206,301 -1.04(-3.07%)
Jul 27, 2020 33.60 34.35 33.51 33.92 275,918 +0.51(+1.53%)
Jul 24, 2020 34.79 34.86 32.59 33.41 506,300 -1.79(-5.07%)
Jul 23, 2020 36.05 36.78 35.03 35.20 431,427 -0.67(-1.88%)
Jul 22, 2020 35.33 36.44 34.79 35.87 1,049,684 +0.86(+2.46%)
Jul 21, 2020 35.35 35.35 34.40 35.01 424,230 +0.01(+0.03%)
Jul 20, 2020 34.05 35.47 34.00 35.00 681,934 +1.00(+2.94%)
Jul 17, 2020 31.82 34.10 31.71 34.00 412,900 +1.91(+5.95%)
Jul 16, 2020 32.47 32.73 31.69 32.09 369,021 -0.45(-1.38%)
Jul 15, 2020 33.93 33.98 32.10 32.54 473,531 -0.71(-2.14%)
Jul 14, 2020 31.90 33.38 31.20 33.25 371,702 +1.17(+3.65%)
Jul 13, 2020 34.04 34.71 31.96 32.08 570,617 -1.60(-4.75%)
Jul 10, 2020 34.38 34.93 33.46 33.68 445,000 -0.62(-1.79%)
Jul 09, 2020 33.32 34.42 33.15 34.30 596,460 +1.20(+3.64%)
Jul 08, 2020 33.28 34.10 32.77 33.09 540,979 -0.08(-0.24%)
Jul 07, 2020 34.32 34.32 33.03 33.17 478,744 -0.95(-2.78%)
Jul 06, 2020 33.37 34.48 32.84 34.12 714,207 +1.10(+3.33%)
Jul 02, 2020 31.98 33.11 31.22 33.02 719,800 +1.54(+4.89%)
Jul 01, 2020 30.25 32.08 30.00 31.48 993,745 +1.23(+4.07%)
Jun 30, 2020 29.00 30.47 28.65 30.25 669,869 +1.32(+4.56%)
Jun 29, 2020 29.67 29.90 28.66 28.93 266,943 -0.56(-1.90%)
Jun 26, 2020 29.47 29.96 28.75 29.49 1,055,400 +0.01(+0.03%)
Jun 25, 2020 29.11 29.97 29.00 29.48 980,792 +0.33(+1.13%)
Jun 24, 2020 29.12 29.46 28.41 29.15 439,526 -0.17(-0.58%)
Jun 23, 2020 28.95 29.57 28.76 29.32 815,342 +0.76(+2.66%)
Jun 22, 2020 27.61 28.68 27.51 28.56 693,076 +0.95(+3.46%)
Jun 19, 2020 26.27 27.72 26.23 27.61 1,071,800 +1.21(+4.56%)
Jun 18, 2020 26.65 27.31 26.17 26.40 340,237 -0.08(-0.28%)
Jun 17, 2020 26.89 27.35 26.01 26.48 351,273 -0.32(-1.21%)
Jun 16, 2020 26.37 26.87 26.10 26.80 378,198 +0.88(+3.40%)
Jun 15, 2020 24.54 26.14 24.54 25.92 520,055 +1.11(+4.47%)
Jun 12, 2020 25.51 25.61 23.92 24.81 612,500 -0.14(-0.56%)
Jun 11, 2020 25.86 25.93 24.86 24.95 908,292 -1.47(-5.56%)
Jun 10, 2020 25.79 26.56 25.69 26.42 470,046 +0.73(+2.84%)
Jun 09, 2020 25.95 26.40 25.34 25.69 527,978 -0.32(-1.23%)
Jun 08, 2020 24.98 26.50 23.87 26.01 602,397 +1.07(+4.29%)
Jun 05, 2020 24.53 25.95 24.36 24.94 606,000 +0.42(+1.69%)
Jun 04, 2020 23.57 24.70 23.12 24.52 490,048 +0.73(+3.09%)
Jun 03, 2020 24.33 24.59 23.58 23.79 443,104 -0.60(-2.46%)
Jun 02, 2020 24.43 24.62 23.74 24.39 358,911 -0.03(-0.12%)
Jun 01, 2020 24.69 24.69 24.18 24.42 536,280 -0.15(-0.61%)
May 29, 2020 24.36 24.66 23.51 24.57 348,600 +0.26(+1.07%)
May 28, 2020 23.90 25.08 23.80 24.31 762,062 +0.12(+0.50%)
May 27, 2020 23.01 24.24 22.27 24.19 884,600 +1.09(+4.72%)
May 26, 2020 23.00 23.35 22.15 23.10 805,745 +0.37(+1.63%)
May 22, 2020 21.47 22.79 20.86 22.73 1,127,500 +1.31(+6.12%)
May 21, 2020 21.35 21.50 20.21 21.42 2,074,201 +0.63(+3.03%)
May 20, 2020 23.50 23.77 20.60 20.79 4,387,800 -5.33(-20.41%)
May 19, 2020 24.60 26.61 24.50 26.12 612,881 +1.62(+6.61%)
May 18, 2020 24.11 25.84 23.98 24.50 885,504 +0.58(+2.42%)
May 15, 2020 22.95 24.09 22.81 23.92 357,800 +0.84(+3.64%)
May 14, 2020 22.50 23.50 22.49 23.08 441,651 +0.15(+0.65%)
May 13, 2020 23.50 24.00 21.90 22.93 1,064,709 -0.86(-3.61%)
May 12, 2020 22.50 24.00 22.33 23.79 940,987 +1.45(+6.49%)
May 11, 2020 21.00 22.57 20.91 22.34 553,220 +1.60(+7.71%)
May 08, 2020 19.17 21.91 18.88 20.74 1,258,500 +0.10(+0.48%)
May 07, 2020 20.43 21.00 20.06 20.64 595,633 +0.30(+1.47%)
May 06, 2020 19.52 20.45 19.52 20.34 419,965 +0.86(+4.41%)
May 05, 2020 19.20 20.33 19.11 19.48 373,031 +0.67(+3.56%)
May 04, 2020 17.86 19.00 17.71 18.81 297,161 +0.79(+4.38%)
May 01, 2020 18.28 18.43 17.38 18.02 276,200 -0.82(-4.35%)
Apr 30, 2020 19.52 20.38 18.75 18.84 246,357 -1.17(-5.85%)
Apr 29, 2020 19.31 20.73 19.22 20.01 572,929 +1.10(+5.82%)
Apr 28, 2020 18.93 19.19 18.37 18.91 370,826 +0.35(+1.89%)
Apr 27, 2020 18.16 18.69 18.06 18.56 361,353 +0.53(+2.94%)
Apr 24, 2020 18.15 18.15 17.64 18.03 290,400 +0.03(+0.17%)
Apr 23, 2020 17.74 18.10 17.60 18.00 262,289 +0.33(+1.87%)
Apr 22, 2020 17.66 18.06 17.11 17.67 270,334 +0.40(+2.32%)
Apr 21, 2020 16.92 17.37 16.60 17.27 266,692 -0.09(-0.52%)
Apr 20, 2020 16.37 17.45 15.90 17.36 456,958 +0.87(+5.28%)
Apr 17, 2020 17.60 17.63 16.17 16.49 486,800 -0.96(-5.50%)
Apr 16, 2020 17.50 18.00 17.25 17.45 398,695 +0.05(+0.29%)
Apr 15, 2020 17.15 17.86 16.80 17.40 254,832 -0.16(-0.91%)
Apr 14, 2020 18.36 18.60 17.50 17.56 265,807 -0.37(-2.06%)
Apr 13, 2020 18.20 18.20 17.43 17.93 282,061 -0.34(-1.86%)
Apr 09, 2020 17.05 18.92 17.05 18.27 648,000 +1.28(+7.53%)
Apr 08, 2020 16.62 17.48 16.35 16.99 475,953 +0.61(+3.72%)
Apr 07, 2020 17.08 17.49 16.23 16.38 338,756 -0.34(-2.03%)
Apr 06, 2020 16.24 16.98 16.08 16.72 256,738 +1.01(+6.43%)
Apr 03, 2020 16.05 16.18 14.91 15.71 291,100 -0.35(-2.18%)
Apr 02, 2020 15.78 16.22 15.04 16.06 487,512 +0.15(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.