Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.039 4.067 4.011 4.048 373,307 +0.04(+0.92%)
Mar 30, 2023 3.993 4.025 3.975 4.011 123,719 +0.01(+0.23%)
Mar 29, 2023 3.947 4.021 3.947 4.002 168,653 +0.06(+1.40%)
Mar 28, 2023 3.938 3.965 3.922 3.947 192,455 +0.00(+0.00%)
Mar 27, 2023 3.956 3.965 3.919 3.947 100,199 -0.01(-0.23%)
Mar 24, 2023 3.892 3.965 3.864 3.956 179,908 +0.07(+1.90%)
Mar 23, 2023 3.883 3.933 3.873 3.883 303,069 +0.00(+0.00%)
Mar 22, 2023 3.800 3.901 3.800 3.883 90,511 +0.08(+2.18%)
Mar 21, 2023 3.781 3.827 3.754 3.800 168,291 +0.02(+0.49%)
Mar 20, 2023 3.763 3.786 3.754 3.781 160,635 +0.02(+0.49%)
Mar 17, 2023 3.735 3.790 3.735 3.763 190,240 +0.00(+0.00%)
Mar 16, 2023 3.754 3.781 3.733 3.763 231,028 +0.00(+0.03%)
Mar 15, 2023 3.771 3.817 3.762 3.762 185,170 -0.05(-1.44%)
Mar 14, 2023 3.844 3.908 3.817 3.817 136,127 -0.03(-0.71%)
Mar 13, 2023 3.835 3.880 3.826 3.844 150,995 -0.02(-0.47%)
Mar 10, 2023 3.872 3.899 3.844 3.862 156,673 -0.02(-0.47%)
Mar 09, 2023 3.890 3.917 3.862 3.881 179,621 -0.00(-0.12%)
Mar 08, 2023 3.881 3.917 3.872 3.885 162,218 -0.00(-0.12%)
Mar 07, 2023 3.862 3.917 3.853 3.890 146,435 +0.04(+0.95%)
Mar 06, 2023 3.908 3.927 3.853 3.853 242,342 -0.05(-1.17%)
Mar 03, 2023 3.872 3.908 3.867 3.899 353,268 +0.05(+1.43%)
Mar 02, 2023 3.890 3.917 3.844 3.844 312,400 -0.05(-1.17%)
Mar 01, 2023 3.872 3.908 3.872 3.890 316,324 +0.00(+0.00%)
Feb 28, 2023 3.917 3.954 3.872 3.890 865,270 -0.02(-0.47%)
Feb 27, 2023 3.899 3.926 3.881 3.908 190,227 +0.03(+0.71%)
Feb 24, 2023 3.881 3.935 3.881 3.881 2,288,915 +0.00(+0.00%)
Feb 23, 2023 3.881 3.903 3.881 3.881 227,932 +0.01(+0.24%)
Feb 22, 2023 3.899 3.917 3.872 3.872 219,389 -0.04(-0.93%)
Feb 21, 2023 3.954 3.981 3.899 3.908 254,551 -0.07(-1.83%)
Feb 17, 2023 3.972 4.008 3.972 3.981 238,147 -0.05(-1.13%)
Feb 16, 2023 4.045 4.061 4.027 4.027 293,906 -0.03(-0.85%)
Feb 15, 2023 4.061 4.071 4.034 4.061 318,301 -0.01(-0.22%)
Feb 14, 2023 4.016 4.089 4.007 4.071 235,952 +0.04(+0.90%)
Feb 13, 2023 4.007 4.052 4.007 4.034 69,875 +0.03(+0.68%)
Feb 10, 2023 4.007 4.034 4.007 4.007 107,296 -0.03(-0.67%)
Feb 09, 2023 4.034 4.052 4.023 4.034 93,508 +0.00(+0.00%)
Feb 08, 2023 4.007 4.052 4.007 4.034 124,435 +0.03(+0.68%)
Feb 07, 2023 4.016 4.025 3.998 4.007 224,537 -0.02(-0.45%)
Feb 06, 2023 4.043 4.070 4.025 4.025 289,668 -0.04(-0.89%)
Feb 03, 2023 4.071 4.107 4.061 4.061 237,862 -0.04(-0.88%)
Feb 02, 2023 4.071 4.134 4.071 4.098 272,967 +0.05(+1.12%)
Feb 01, 2023 4.016 4.071 3.998 4.052 214,531 +0.03(+0.68%)
Jan 31, 2023 4.043 4.052 4.007 4.025 211,410 +0.00(+0.00%)
Jan 30, 2023 4.025 4.080 4.007 4.025 170,718 -0.02(-0.45%)
Jan 27, 2023 4.007 4.080 4.007 4.043 142,953 +0.02(+0.45%)
Jan 26, 2023 4.025 4.052 4.025 4.025 112,903 +0.00(+0.00%)
Jan 25, 2023 4.016 4.043 4.016 4.025 82,862 -0.01(-0.22%)
Jan 24, 2023 3.998 4.052 3.998 4.034 183,390 +0.02(+0.45%)
Jan 23, 2023 4.043 4.066 4.016 4.016 227,926 -0.01(-0.23%)
Jan 20, 2023 4.007 4.034 3.998 4.025 141,769 +0.03(+0.79%)
Jan 19, 2023 4.007 4.025 3.989 3.993 110,786 -0.03(-0.79%)
Jan 18, 2023 4.043 4.057 4.012 4.025 168,624 -0.01(-0.21%)
Jan 17, 2023 3.988 4.052 3.988 4.034 165,800 +0.03(+0.67%)
Jan 13, 2023 3.970 4.006 3.961 4.006 330,045 +0.03(+0.68%)
Jan 12, 2023 3.925 3.997 3.916 3.979 147,226 +0.05(+1.38%)
Jan 11, 2023 3.943 3.988 3.925 3.925 386,989 -0.01(-0.23%)
Jan 10, 2023 3.916 3.962 3.907 3.934 103,840 +0.04(+0.92%)
Jan 09, 2023 3.871 3.961 3.871 3.898 198,122 +0.05(+1.41%)
Jan 06, 2023 3.808 3.844 3.808 3.844 233,181 +0.04(+0.95%)
Jan 05, 2023 3.835 3.853 3.799 3.808 267,999 -0.04(-0.94%)
Jan 04, 2023 3.880 3.898 3.835 3.844 206,662 -0.05(-1.16%)
Jan 03, 2023 3.916 3.920 3.835 3.889 231,845 -0.01(-0.23%)
Dec 30, 2022 3.817 3.898 3.808 3.898 343,568 +0.09(+2.24%)
Dec 29, 2022 3.799 3.831 3.799 3.813 265,006 +0.01(+0.36%)
Dec 28, 2022 3.799 3.826 3.790 3.799 289,578 +0.01(+0.24%)
Dec 27, 2022 3.808 3.831 3.790 3.790 395,642 -0.04(-0.94%)
Dec 23, 2022 3.808 3.826 3.799 3.826 168,394 +0.01(+0.24%)
Dec 22, 2022 3.790 3.817 3.781 3.817 431,968 +0.04(+0.95%)
Dec 21, 2022 3.781 3.871 3.781 3.781 491,111 +0.02(+0.48%)
Dec 20, 2022 3.781 3.799 3.745 3.763 442,300 -0.05(-1.42%)
Dec 19, 2022 3.790 3.835 3.772 3.817 264,002 +0.02(+0.47%)
Dec 16, 2022 3.799 3.817 3.754 3.799 178,133 -0.03(-0.72%)
Dec 15, 2022 3.782 3.858 3.782 3.827 219,545 -0.01(-0.23%)
Dec 14, 2022 3.791 3.854 3.782 3.836 521,974 +0.04(+1.18%)
Dec 13, 2022 3.836 3.871 3.782 3.791 270,368 -0.02(-0.47%)
Dec 12, 2022 3.773 3.818 3.773 3.809 271,608 +0.04(+0.95%)
Dec 09, 2022 3.764 3.800 3.764 3.773 349,245 +0.00(+0.00%)
Dec 08, 2022 3.782 3.804 3.764 3.773 604,691 -0.02(-0.47%)
Dec 07, 2022 3.764 3.800 3.764 3.791 274,787 +0.02(+0.47%)
Dec 06, 2022 3.800 3.818 3.773 3.773 298,083 -0.05(-1.40%)
Dec 05, 2022 3.782 3.836 3.755 3.827 482,397 -0.01(-0.23%)
Dec 02, 2022 3.800 3.863 3.800 3.836 283,949 +0.00(+0.00%)
Dec 01, 2022 3.791 3.854 3.791 3.836 291,676 +0.04(+1.18%)
Nov 30, 2022 3.746 3.791 3.746 3.791 352,434 +0.04(+1.19%)
Nov 29, 2022 3.711 3.746 3.702 3.746 205,485 +0.03(+0.72%)
Nov 28, 2022 3.720 3.746 3.711 3.720 200,069 -0.03(-0.72%)
Nov 25, 2022 3.702 3.746 3.702 3.746 160,029 +0.04(+0.96%)
Nov 23, 2022 3.666 3.711 3.666 3.711 223,465 +0.04(+0.97%)
Nov 22, 2022 3.630 3.684 3.630 3.675 382,527 +0.04(+0.98%)
Nov 21, 2022 3.639 3.649 3.621 3.639 328,928 +0.01(+0.25%)
Nov 18, 2022 3.630 3.655 3.612 3.630 340,232 +0.00(+0.00%)
Nov 17, 2022 3.684 3.693 3.621 3.630 377,054 -0.09(-2.40%)
Nov 16, 2022 3.755 3.782 3.702 3.720 563,959 -0.04(-0.98%)
Nov 15, 2022 3.730 3.774 3.703 3.756 629,649 +0.04(+0.95%)
Nov 14, 2022 3.747 3.774 3.712 3.721 331,288 -0.02(-0.48%)
Nov 11, 2022 3.756 3.756 3.703 3.739 364,399 -0.04(-1.17%)
Nov 10, 2022 3.739 3.801 3.685 3.783 446,279 +0.12(+3.40%)
Nov 09, 2022 3.694 3.712 3.659 3.659 283,434 -0.05(-1.44%)
Nov 08, 2022 3.774 3.774 3.694 3.712 165,313 -0.08(-2.11%)
Nov 07, 2022 3.694 3.796 3.694 3.792 167,940 +0.11(+2.89%)
Nov 04, 2022 3.694 3.739 3.668 3.685 145,897 +0.02(+0.48%)
Nov 03, 2022 3.650 3.703 3.641 3.668 244,990 +0.00(+0.00%)
Nov 02, 2022 3.730 3.730 3.650 3.668 356,497 -0.05(-1.43%)
Nov 01, 2022 3.818 3.854 3.721 3.721 433,839 -0.09(-2.33%)
Oct 31, 2022 3.810 3.854 3.770 3.810 248,648 +0.02(+0.47%)
Oct 28, 2022 3.668 3.818 3.660 3.792 309,807 +0.10(+2.64%)
Oct 27, 2022 3.712 3.756 3.694 3.694 327,366 -0.03(-0.72%)
Oct 26, 2022 3.694 3.796 3.685 3.721 204,095 +0.02(+0.48%)
Oct 25, 2022 3.596 3.747 3.596 3.703 230,691 +0.11(+2.96%)
Oct 24, 2022 3.641 3.659 3.596 3.596 266,852 -0.04(-0.98%)
Oct 21, 2022 3.588 3.659 3.588 3.632 211,326 +0.03(+0.74%)
Oct 20, 2022 3.588 3.659 3.588 3.605 272,298 -0.01(-0.25%)
Oct 19, 2022 3.579 3.628 3.579 3.614 264,568 +0.01(+0.25%)
Oct 18, 2022 3.703 3.703 3.579 3.605 557,878 -0.09(-2.40%)
Oct 17, 2022 3.641 3.712 3.614 3.694 255,414 +0.08(+2.21%)
Oct 14, 2022 3.641 3.676 3.605 3.614 489,214 -0.03(-0.73%)
Oct 13, 2022 3.588 3.729 3.502 3.641 782,990 -0.04(-0.96%)
Oct 12, 2022 3.658 3.711 3.641 3.676 351,295 +0.00(+0.00%)
Oct 11, 2022 3.738 3.791 3.658 3.676 342,650 -0.06(-1.65%)
Oct 10, 2022 3.782 3.826 3.729 3.738 155,029 -0.03(-0.70%)
Oct 07, 2022 3.738 3.791 3.729 3.764 178,628 -0.01(-0.23%)
Oct 06, 2022 3.738 3.791 3.738 3.773 65,884 +0.03(+0.71%)
Oct 05, 2022 3.791 3.799 3.738 3.747 3,493,371 -0.11(-2.75%)
Oct 04, 2022 3.808 3.870 3.782 3.852 118,867 +0.08(+2.10%)
Oct 03, 2022 3.597 3.782 3.597 3.773 445,067 +0.19(+5.16%)
Sep 30, 2022 3.729 3.732 3.588 3.588 806,254 -0.12(-3.33%)
Sep 29, 2022 3.738 3.764 3.702 3.711 240,768 -0.05(-1.41%)
Sep 28, 2022 3.702 3.799 3.702 3.764 334,811 +0.06(+1.67%)
Sep 27, 2022 3.755 3.755 3.694 3.702 225,637 -0.04(-1.18%)
Sep 26, 2022 3.826 3.826 3.738 3.747 219,649 -0.08(-2.07%)
Sep 23, 2022 3.870 3.892 3.808 3.826 431,275 -0.11(-2.69%)
Sep 22, 2022 3.932 3.940 3.905 3.932 230,112 -0.02(-0.45%)
Sep 21, 2022 3.976 3.989 3.932 3.949 166,270 -0.03(-0.67%)
Sep 20, 2022 3.949 3.976 3.940 3.976 226,903 +0.00(+0.00%)
Sep 19, 2022 3.949 4.011 3.913 3.976 356,176 +0.02(+0.45%)
Sep 16, 2022 3.888 3.967 3.888 3.958 158,035 +0.02(+0.49%)
Sep 15, 2022 3.974 3.985 3.930 3.939 338,966 -0.04(-0.88%)
Sep 14, 2022 4.009 4.035 3.956 3.974 242,551 -0.02(-0.44%)
Sep 13, 2022 4.009 4.026 3.991 3.991 272,934 -0.04(-1.08%)
Sep 12, 2022 4.018 4.053 4.018 4.035 530,623 +0.03(+0.66%)
Sep 09, 2022 3.983 4.025 3.965 4.009 260,717 +0.03(+0.66%)
Sep 08, 2022 3.974 4.012 3.939 3.983 593,176 -0.01(-0.22%)
Sep 07, 2022 3.948 4.009 3.948 3.991 399,389 +0.04(+0.88%)
Sep 06, 2022 4.018 4.070 3.956 3.956 648,229 -0.06(-1.53%)
Sep 02, 2022 4.061 4.077 4.018 4.018 342,473 -0.04(-1.08%)
Sep 01, 2022 4.053 4.096 4.044 4.061 273,065 -0.01(-0.21%)
Aug 31, 2022 4.088 4.102 4.053 4.070 283,351 +0.02(+0.43%)
Aug 30, 2022 4.096 4.123 4.044 4.053 249,666 -0.04(-0.86%)
Aug 29, 2022 4.061 4.110 4.061 4.088 392,023 +0.00(+0.00%)
Aug 26, 2022 4.105 4.136 4.088 4.088 276,575 -0.04(-0.85%)
Aug 25, 2022 4.096 4.140 4.074 4.123 330,652 +0.03(+0.64%)
Aug 24, 2022 4.035 4.158 4.026 4.096 337,525 +0.06(+1.52%)
Aug 23, 2022 4.009 4.061 4.000 4.035 337,244 +0.04(+0.88%)
Aug 22, 2022 4.018 4.105 3.966 4.000 329,517 -0.04(-1.08%)
Aug 19, 2022 4.088 4.123 4.035 4.044 476,064 -0.07(-1.70%)
Aug 18, 2022 4.140 4.149 4.105 4.114 258,733 -0.03(-0.63%)
Aug 17, 2022 4.166 4.193 4.140 4.140 305,615 -0.04(-0.84%)
Aug 16, 2022 4.184 4.219 4.175 4.175 336,547 -0.03(-0.63%)
Aug 15, 2022 4.184 4.219 4.184 4.201 350,341 -0.02(-0.41%)
Aug 12, 2022 4.175 4.236 4.149 4.219 231,766 +0.04(+1.07%)
Aug 11, 2022 4.174 4.239 4.166 4.174 395,026 +0.01(+0.21%)
Aug 10, 2022 4.113 4.205 4.096 4.166 367,081 +0.07(+1.70%)
Aug 09, 2022 4.087 4.131 4.087 4.096 188,144 +0.00(+0.00%)
Aug 08, 2022 4.131 4.165 4.087 4.096 634,212 -0.05(-1.26%)
Aug 05, 2022 4.026 4.174 4.026 4.148 625,719 +0.07(+1.71%)
Aug 04, 2022 4.009 4.148 4.009 4.079 2,349,901 +0.06(+1.52%)
Aug 03, 2022 4.044 4.044 4.009 4.018 154,678 +0.00(+0.00%)
Aug 02, 2022 4.044 4.093 4.018 4.018 339,394 -0.04(-1.07%)
Aug 01, 2022 3.957 4.105 3.957 4.061 456,911 +0.07(+1.74%)
Jul 29, 2022 3.948 4.009 3.926 3.992 437,766 +0.06(+1.55%)
Jul 28, 2022 3.800 3.957 3.800 3.931 296,415 +0.14(+3.67%)
Jul 27, 2022 3.774 3.844 3.774 3.792 479,189 +0.02(+0.46%)
Jul 26, 2022 3.809 3.823 3.757 3.774 601,746 -0.03(-0.69%)
Jul 25, 2022 3.818 3.883 3.800 3.800 286,869 -0.01(-0.23%)
Jul 22, 2022 3.844 3.896 3.809 3.809 365,489 -0.05(-1.35%)
Jul 21, 2022 3.844 3.879 3.835 3.861 197,806 -0.01(-0.22%)
Jul 20, 2022 3.765 3.896 3.757 3.870 289,423 +0.11(+3.01%)
Jul 19, 2022 3.852 3.852 3.757 3.757 625,507 -0.08(-2.04%)
Jul 18, 2022 3.748 3.852 3.748 3.835 377,874 +0.10(+2.56%)
Jul 15, 2022 3.800 3.809 3.718 3.739 3,762,036 -0.06(-1.54%)
Jul 14, 2022 3.789 3.837 3.776 3.798 1,490,053 -0.01(-0.23%)
Jul 13, 2022 3.720 3.815 3.712 3.807 624,320 +0.06(+1.61%)
Jul 12, 2022 3.677 3.781 3.669 3.746 717,036 +0.03(+0.93%)
Jul 11, 2022 3.781 3.841 3.677 3.712 881,152 -0.09(-2.49%)
Jul 08, 2022 3.789 3.832 3.755 3.807 149,834 +0.02(+0.46%)
Jul 07, 2022 3.850 3.862 3.789 3.789 216,335 -0.05(-1.35%)
Jul 06, 2022 3.841 3.902 3.832 3.841 203,893 -0.06(-1.55%)
Jul 05, 2022 3.876 3.927 3.867 3.902 293,957 +0.01(+0.22%)
Jul 01, 2022 3.781 3.893 3.781 3.893 304,085 +0.09(+2.27%)
Jun 30, 2022 3.841 3.841 3.807 3.807 683,917 -0.03(-0.90%)
Jun 29, 2022 3.815 3.841 3.789 3.841 223,981 +0.03(+0.91%)
Jun 28, 2022 3.763 3.824 3.756 3.807 240,006 +0.04(+1.15%)
Jun 27, 2022 3.738 3.781 3.720 3.763 206,516 +0.02(+0.46%)
Jun 24, 2022 3.729 3.755 3.694 3.746 462,577 +0.01(+0.23%)
Jun 23, 2022 3.686 3.746 3.668 3.738 202,406 +0.03(+0.93%)
Jun 22, 2022 3.677 3.729 3.625 3.703 278,694 -0.01(-0.23%)
Jun 21, 2022 3.686 3.738 3.686 3.712 298,271 +0.03(+0.94%)
Jun 17, 2022 3.634 3.686 3.634 3.677 228,179 +0.04(+1.19%)
Jun 16, 2022 3.694 3.712 3.630 3.634 228,886 -0.10(-2.65%)
Jun 15, 2022 3.742 3.759 3.716 3.733 307,213 +0.01(+0.23%)
Jun 14, 2022 3.810 3.829 3.716 3.724 354,946 -0.09(-2.47%)
Jun 13, 2022 3.853 3.870 3.776 3.819 363,417 -0.08(-1.98%)
Jun 10, 2022 3.947 3.956 3.896 3.896 150,428 -0.07(-1.73%)
Jun 09, 2022 4.016 4.016 3.964 3.964 130,210 -0.05(-1.28%)
Jun 08, 2022 4.007 4.050 4.007 4.016 153,783 +0.00(+0.00%)
Jun 07, 2022 3.947 4.024 3.947 4.016 112,614 +0.06(+1.52%)
Jun 06, 2022 3.938 3.981 3.938 3.956 219,421 +0.00(+0.00%)
Jun 03, 2022 3.947 3.973 3.946 3.956 213,457 -0.01(-0.22%)
Jun 02, 2022 3.947 4.007 3.934 3.964 365,666 +0.01(+0.22%)
Jun 01, 2022 3.938 3.981 3.938 3.956 332,812 +0.01(+0.22%)
May 31, 2022 3.990 3.990 3.938 3.947 421,623 -0.02(-0.43%)
May 27, 2022 3.938 3.973 3.938 3.964 143,895 +0.02(+0.43%)
May 26, 2022 3.921 3.964 3.913 3.947 234,544 +0.02(+0.44%)
May 25, 2022 3.921 3.943 3.921 3.930 294,885 +0.00(+0.00%)
May 24, 2022 3.913 3.947 3.913 3.930 155,504 +0.01(+0.22%)
May 23, 2022 3.904 3.938 3.904 3.921 155,891 +0.00(+0.00%)
May 20, 2022 3.887 3.921 3.870 3.921 171,791 +0.05(+1.33%)
May 19, 2022 3.861 3.896 3.853 3.870 122,608 +0.00(+0.00%)
May 18, 2022 3.853 3.887 3.827 3.870 179,826 +0.02(+0.44%)
May 17, 2022 3.827 3.861 3.827 3.853 135,806 +0.03(+0.67%)
May 16, 2022 3.853 3.861 3.819 3.827 359,152 -0.02(-0.45%)
May 13, 2022 3.802 3.853 3.789 3.844 185,244 +0.05(+1.25%)
May 12, 2022 3.797 3.822 3.771 3.797 359,705 -0.03(-0.67%)
May 11, 2022 3.797 3.856 3.797 3.822 406,004 -0.03(-0.66%)
May 10, 2022 3.865 3.890 3.839 3.848 300,613 -0.02(-0.44%)
May 09, 2022 3.865 3.890 3.848 3.865 268,901 -0.03(-0.87%)
May 06, 2022 3.882 3.907 3.865 3.899 190,319 -0.03(-0.65%)
May 05, 2022 3.984 3.988 3.916 3.924 137,545 -0.07(-1.70%)
May 04, 2022 3.958 3.997 3.958 3.992 155,737 +0.03(+0.64%)
May 03, 2022 3.967 4.001 3.958 3.967 219,330 -0.01(-0.21%)
May 02, 2022 3.984 4.018 3.971 3.975 182,029 -0.01(-0.21%)
Apr 29, 2022 3.992 3.994 3.967 3.984 171,311 +0.02(+0.43%)
Apr 28, 2022 4.001 4.018 3.967 3.967 420,299 -0.04(-1.06%)
Apr 27, 2022 3.992 4.015 3.984 4.009 153,286 +0.02(+0.43%)
Apr 26, 2022 4.035 4.035 3.984 3.992 266,021 -0.04(-1.05%)
Apr 25, 2022 4.086 4.086 4.035 4.035 242,011 -0.06(-1.45%)
Apr 22, 2022 4.120 4.128 4.060 4.094 321,417 -0.04(-1.03%)
Apr 21, 2022 4.128 4.145 4.120 4.137 222,957 +0.01(+0.21%)
Apr 20, 2022 4.137 4.162 4.124 4.128 165,699 -0.01(-0.21%)
Apr 19, 2022 4.137 4.171 4.128 4.137 274,251 -0.03(-0.81%)
Apr 18, 2022 4.162 4.171 4.154 4.171 112,537 +0.01(+0.20%)
Apr 14, 2022 4.171 4.196 4.162 4.162 222,244 -0.02(-0.48%)
Apr 13, 2022 4.149 4.191 4.149 4.182 81,970 +0.02(+0.40%)
Apr 12, 2022 4.165 4.174 4.165 4.165 105,404 +0.00(+0.00%)
Apr 11, 2022 4.165 4.174 4.140 4.165 81,196 -0.03(-0.60%)
Apr 08, 2022 4.191 4.199 4.182 4.191 86,114 +0.01(+0.20%)
Apr 07, 2022 4.174 4.188 4.165 4.182 134,690 -0.01(-0.20%)
Apr 06, 2022 4.182 4.208 4.165 4.191 211,300 -0.03(-0.60%)
Apr 05, 2022 4.275 4.284 4.216 4.216 405,847 -0.08(-1.96%)
Apr 04, 2022 4.258 4.309 4.241 4.300 141,115 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.