Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.040 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.700 4.750 4.650 4.650 7,000 -0.10(-2.11%)
Apr 29, 2004 4.750 4.850 4.750 4.750 2,500 -0.05(-1.04%)
Apr 28, 2004 4.950 4.950 4.800 4.800 5,600 -0.20(-4.00%)
Apr 27, 2004 4.950 5.000 4.940 5.000 4,500 +0.05(+1.01%)
Apr 26, 2004 5.000 5.000 4.750 4.950 37,600 +0.25(+5.32%)
Apr 23, 2004 4.850 4.850 4.600 4.700 20,800 -0.15(-3.09%)
Apr 22, 2004 4.900 4.900 4.850 4.850 12,200 -0.10(-2.02%)
Apr 21, 2004 4.950 5.000 4.950 4.950 7,100 +0.00(+0.00%)
Apr 20, 2004 5.000 5.000 4.950 4.950 17,200 -0.05(-1.00%)
Apr 19, 2004 5.000 5.100 5.000 5.000 5,500 +0.00(+0.00%)
Apr 16, 2004 5.000 5.050 5.000 5.000 6,600 -0.10(-1.96%)
Apr 15, 2004 4.900 5.100 4.900 5.100 33,800 +0.12(+2.41%)
Apr 14, 2004 5.000 5.000 4.800 4.980 23,500 -0.03(-0.60%)
Apr 13, 2004 4.900 5.010 4.900 5.010 13,600 +0.11(+2.24%)
Apr 12, 2004 5.000 5.000 4.900 4.900 18,900 +0.05(+1.03%)
Apr 08, 2004 4.580 4.850 4.580 4.850 20,000 +0.30(+6.59%)
Apr 07, 2004 4.550 4.550 4.500 4.550 153,600 -0.05(-1.09%)
Apr 06, 2004 4.400 4.600 4.400 4.600 16,500 +0.20(+4.55%)
Apr 05, 2004 4.350 4.450 4.350 4.400 79,300 +0.10(+2.33%)
Apr 02, 2004 4.450 4.450 4.300 4.300 8,500 -0.01(-0.23%)
Apr 01, 2004 4.390 4.400 4.310 4.310 6,200 -0.04(-0.92%)
Mar 31, 2004 4.340 4.400 4.320 4.350 9,200 +0.11(+2.59%)
Mar 30, 2004 4.210 4.300 4.180 4.240 73,700 -0.01(-0.24%)
Mar 29, 2004 4.200 4.350 4.200 4.250 38,400 +0.15(+3.66%)
Mar 26, 2004 4.050 4.100 3.950 4.100 8,400 +0.10(+2.50%)
Mar 25, 2004 4.040 4.100 4.000 4.000 13,000 -0.04(-0.99%)
Mar 24, 2004 4.070 4.100 3.990 4.040 13,200 +0.03(+0.75%)
Mar 23, 2004 4.100 4.150 4.010 4.010 14,500 -0.05(-1.23%)
Mar 22, 2004 4.100 4.100 4.060 4.060 600 -0.08(-1.93%)
Mar 19, 2004 4.150 4.150 4.050 4.140 7,200 +0.05(+1.22%)
Mar 18, 2004 4.000 4.090 4.000 4.090 6,900 +0.09(+2.25%)
Mar 17, 2004 4.100 4.100 3.980 4.000 7,200 +0.00(+0.00%)
Mar 16, 2004 3.990 4.100 3.990 4.000 4,600 +0.08(+2.04%)
Mar 15, 2004 3.920 4.030 3.920 3.920 12,000 -0.05(-1.26%)
Mar 12, 2004 4.080 4.100 3.970 3.970 6,200 -0.11(-2.70%)
Mar 11, 2004 4.100 4.100 4.000 4.080 17,800 +0.03(+0.74%)
Mar 10, 2004 4.050 4.100 4.010 4.050 140,100 +0.00(+0.00%)
Mar 09, 2004 4.140 4.150 4.000 4.050 28,200 +0.01(+0.25%)
Mar 08, 2004 4.100 4.100 4.040 4.040 8,500 +0.04(+1.00%)
Mar 05, 2004 4.050 4.050 3.950 4.000 7,700 +0.00(+0.00%)
Mar 04, 2004 4.100 4.150 4.000 4.000 34,300 +0.00(+0.00%)
Mar 03, 2004 4.200 4.200 3.900 4.000 25,700 -0.17(-4.08%)
Mar 02, 2004 4.300 4.300 4.100 4.170 15,200 -0.08(-1.88%)
Mar 01, 2004 4.550 4.650 4.250 4.250 11,800 -0.20(-4.49%)
Feb 27, 2004 4.010 4.450 4.010 4.450 20,700 +0.45(+11.25%)
Feb 26, 2004 4.150 4.150 4.000 4.000 17,700 -0.15(-3.61%)
Feb 25, 2004 4.100 4.160 4.100 4.150 5,400 +0.04(+0.97%)
Feb 24, 2004 4.100 4.140 3.850 4.110 17,400 -0.09(-2.14%)
Feb 23, 2004 4.350 4.350 4.200 4.200 7,600 -0.20(-4.55%)
Feb 20, 2004 4.510 4.540 4.350 4.400 4,800 -0.11(-2.44%)
Feb 19, 2004 4.510 4.550 4.500 4.510 4,800 +0.01(+0.22%)
Feb 18, 2004 4.450 4.500 4.400 4.500 7,000 +0.00(+0.00%)
Feb 17, 2004 4.510 4.510 4.450 4.500 6,900 -0.11(-2.39%)
Feb 13, 2004 4.600 4.650 4.600 4.610 7,400 -0.03(-0.65%)
Feb 12, 2004 4.680 4.730 4.600 4.640 6,900 -0.09(-1.90%)
Feb 11, 2004 4.740 4.740 4.650 4.730 10,400 +0.03(+0.64%)
Feb 10, 2004 4.700 4.750 4.650 4.700 17,700 +0.00(+0.00%)
Feb 09, 2004 4.850 4.850 4.700 4.700 7,400 -0.20(-4.08%)
Feb 06, 2004 4.700 4.900 4.400 4.900 45,100 +0.18(+3.81%)
Feb 05, 2004 4.700 4.740 4.660 4.720 3,000 -0.03(-0.63%)
Feb 04, 2004 4.700 4.750 4.400 4.750 27,600 +0.05(+1.06%)
Feb 03, 2004 4.750 4.750 4.650 4.700 7,400 -0.05(-1.05%)
Feb 02, 2004 4.600 4.750 4.600 4.750 21,600 +0.15(+3.26%)
Jan 30, 2004 4.800 4.800 4.400 4.600 34,900 -0.15(-3.16%)
Jan 29, 2004 4.980 4.990 4.650 4.750 24,000 -0.18(-3.65%)
Jan 28, 2004 4.930 4.950 4.850 4.930 11,000 +0.05(+1.02%)
Jan 27, 2004 5.040 5.040 4.870 4.880 20,700 -0.11(-2.20%)
Jan 26, 2004 5.040 5.040 4.850 4.990 45,600 -0.01(-0.20%)
Jan 23, 2004 5.000 5.100 5.000 5.000 27,900 +0.05(+1.01%)
Jan 22, 2004 5.050 5.150 4.870 4.950 59,700 -0.15(-2.94%)
Jan 21, 2004 5.050 5.170 5.010 5.100 22,300 +0.02(+0.39%)
Jan 20, 2004 4.900 5.100 4.810 5.080 44,300 +0.19(+3.89%)
Jan 16, 2004 4.760 5.000 4.700 4.890 38,900 +0.04(+0.82%)
Jan 15, 2004 5.050 5.070 4.700 4.850 34,800 -0.15(-3.00%)
Jan 14, 2004 4.750 5.090 4.750 5.000 28,900 +0.20(+4.17%)
Jan 13, 2004 4.750 4.900 4.750 4.800 12,600 +0.00(+0.00%)
Jan 12, 2004 4.850 4.950 4.700 4.800 20,800 -0.05(-1.03%)
Jan 09, 2004 5.000 5.000 4.650 4.850 34,000 -0.25(-4.90%)
Jan 08, 2004 5.050 5.100 5.000 5.100 8,700 +0.01(+0.20%)
Jan 07, 2004 5.240 5.240 5.150 5.090 19,700 -0.11(-2.12%)
Jan 06, 2004 5.200 5.200 5.100 5.200 23,300 +0.00(+0.00%)
Jan 05, 2004 5.200 5.250 5.100 5.200 29,400 +0.20(+4.00%)
Jan 02, 2004 5.010 5.100 4.960 5.000 51,400 +0.04(+0.81%)
Dec 31, 2003 5.000 5.150 4.960 4.960 10,400 +0.01(+0.20%)
Dec 30, 2003 5.000 5.000 4.750 4.950 16,100 -0.05(-1.00%)
Dec 29, 2003 5.200 5.200 4.960 5.000 23,600 +0.00(+0.00%)
Dec 26, 2003 5.250 5.300 4.950 5.000 14,700 -0.25(-4.76%)
Dec 24, 2003 5.300 5.350 5.250 5.250 11,400 +0.00(+0.00%)
Dec 23, 2003 5.070 5.250 5.070 5.250 20,900 +0.20(+3.96%)
Dec 22, 2003 4.740 5.030 4.760 5.050 21,200 +0.31(+6.54%)
Dec 19, 2003 4.700 4.730 4.600 4.740 18,900 +0.18(+3.95%)
Dec 18, 2003 4.500 4.500 4.500 4.560 9,300 +0.14(+3.17%)
Dec 17, 2003 4.510 4.560 4.510 4.420 8,200 -0.18(-3.91%)
Dec 16, 2003 4.600 4.700 4.550 4.600 9,500 +0.00(+0.00%)
Dec 15, 2003 4.540 4.650 4.520 4.600 16,300 +0.28(+6.48%)
Dec 12, 2003 4.270 4.350 4.270 4.320 8,800 +0.07(+1.65%)
Dec 11, 2003 4.200 4.300 4.200 4.250 7,600 +0.05(+1.19%)
Dec 10, 2003 4.260 4.260 4.200 4.200 16,300 +0.00(+0.00%)
Dec 09, 2003 4.250 4.250 4.150 4.200 23,900 +0.05(+1.20%)
Dec 08, 2003 4.050 4.200 4.050 4.150 13,900 +0.10(+2.47%)
Dec 05, 2003 4.100 4.100 4.050 4.050 6,200 +0.15(+3.85%)
Dec 04, 2003 4.000 4.050 3.900 3.900 6,000 -0.10(-2.50%)
Dec 03, 2003 4.100 4.150 4.100 4.000 18,200 +0.00(+0.00%)
Dec 02, 2003 3.860 4.200 3.860 4.000 21,700 +0.20(+5.26%)
Dec 01, 2003 3.700 3.800 3.700 3.800 9,900 +0.25(+7.04%)
Nov 28, 2003 3.550 3.550 3.550 3.550 200 -0.06(-1.66%)
Nov 26, 2003 3.600 3.680 3.450 3.610 16,700 +0.01(+0.28%)
Nov 25, 2003 3.750 3.750 3.650 3.600 3,700 -0.05(-1.37%)
Nov 24, 2003 4.240 4.240 3.650 3.650 48,000 -0.41(-10.10%)
Nov 21, 2003 3.990 4.140 4.050 4.060 34,300 +0.07(+1.75%)
Nov 20, 2003 3.990 4.000 3.990 3.990 4,100 -0.02(-0.50%)
Nov 19, 2003 4.100 4.100 4.010 4.010 8,500 +0.06(+1.52%)
Nov 18, 2003 4.250 4.250 3.940 3.950 19,600 -0.29(-6.84%)
Nov 17, 2003 4.250 4.250 4.200 4.240 15,600 +0.04(+0.95%)
Nov 14, 2003 4.100 4.230 4.100 4.200 36,500 +0.08(+1.94%)
Nov 13, 2003 3.980 4.100 3.980 4.120 29,700 +0.16(+4.04%)
Nov 12, 2003 3.930 3.960 3.900 3.960 29,400 +0.03(+0.76%)
Nov 11, 2003 3.650 3.930 3.650 3.930 26,900 +0.38(+10.70%)
Nov 10, 2003 3.550 3.550 3.550 3.550 13,500 +0.05(+1.43%)
Nov 07, 2003 3.500 3.500 3.500 3.500 17,500 +0.05(+1.45%)
Nov 06, 2003 3.450 3.450 3.400 3.450 4,200 +0.04(+1.17%)
Nov 05, 2003 3.470 3.450 3.410 3.410 8,000 +0.00(+0.00%)
Nov 04, 2003 3.470 3.470 3.410 3.410 5,300 -0.04(-1.16%)
Nov 03, 2003 3.420 3.450 3.420 3.450 54,200 +0.14(+4.23%)
Oct 31, 2003 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Oct 30, 2003 3.250 3.310 3.250 3.310 6,900 +0.06(+1.85%)
Oct 29, 2003 3.190 3.250 3.180 3.250 20,900 +0.05(+1.56%)
Oct 28, 2003 3.130 3.130 3.130 3.200 12,500 +0.12(+3.90%)
Oct 27, 2003 3.040 3.080 3.000 3.080 2,600 -0.01(-0.32%)
Oct 24, 2003 3.140 3.140 3.090 3.090 1,000 -0.06(-1.90%)
Oct 23, 2003 3.150 3.150 3.100 3.150 6,700 +0.00(+0.00%)
Oct 22, 2003 3.010 3.200 3.010 3.150 20,900 +0.13(+4.30%)
Oct 21, 2003 3.020 3.070 3.020 3.020 5,500 -0.01(-0.33%)
Oct 20, 2003 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Oct 17, 2003 3.100 3.100 3.030 3.030 5,500 -0.08(-2.57%)
Oct 16, 2003 3.110 3.110 3.110 3.110 0 -0.01(-0.32%)
Oct 15, 2003 3.100 3.130 3.100 3.120 11,800 +0.02(+0.65%)
Oct 14, 2003 3.050 3.100 3.000 3.100 16,700 -0.04(-1.27%)
Oct 13, 2003 3.180 3.180 3.120 3.140 9,700 +0.02(+0.64%)
Oct 10, 2003 3.150 3.150 3.120 3.120 4,000 -0.08(-2.50%)
Oct 09, 2003 3.220 3.260 3.200 3.200 5,100 -0.06(-1.84%)
Oct 08, 2003 3.230 3.260 3.200 3.260 4,000 +0.03(+0.93%)
Oct 07, 2003 3.350 3.350 3.230 3.230 4,000 -0.17(-5.00%)
Oct 06, 2003 3.390 3.400 3.390 3.400 6,900 +0.15(+4.62%)
Oct 03, 2003 3.250 3.250 3.250 3.250 800 -0.09(-2.69%)
Oct 02, 2003 3.290 3.340 3.290 3.340 13,400 +0.09(+2.77%)
Oct 01, 2003 3.120 3.150 3.120 3.250 45,400 +0.10(+3.17%)
Sep 30, 2003 3.200 3.200 3.100 3.150 4,000 +0.00(+0.00%)
Sep 29, 2003 3.200 3.200 3.150 3.150 6,600 -0.20(-5.97%)
Sep 26, 2003 3.350 3.350 3.350 3.350 3,000 -0.05(-1.47%)
Sep 25, 2003 3.350 3.500 3.350 3.400 12,700 +0.10(+3.03%)
Sep 24, 2003 3.050 3.300 3.050 3.300 57,000 +0.24(+7.84%)
Sep 23, 2003 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Sep 22, 2003 3.100 3.150 3.060 3.060 4,300 +0.05(+1.66%)
Sep 19, 2003 3.000 3.010 3.000 3.010 8,600 +0.11(+3.79%)
Sep 18, 2003 2.900 2.900 2.900 2.900 2,200 -0.09(-3.01%)
Sep 17, 2003 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Sep 16, 2003 2.950 2.990 2.990 2.990 4,000 +0.04(+1.36%)
Sep 15, 2003 3.000 3.000 2.950 2.950 2,000 +0.00(+0.00%)
Sep 12, 2003 2.950 2.950 2.950 2.950 0 -0.05(-1.67%)
Sep 11, 2003 2.950 3.000 2.950 3.000 1,000 +0.10(+3.45%)
Sep 10, 2003 3.000 3.000 2.900 2.900 5,800 -0.11(-3.65%)
Sep 09, 2003 3.000 3.010 3.000 3.010 600 -0.03(-0.99%)
Sep 08, 2003 3.100 3.100 2.950 3.040 5,200 -0.08(-2.56%)
Sep 05, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Sep 04, 2003 3.110 3.120 3.110 3.120 3,600 -0.03(-0.95%)
Sep 03, 2003 3.100 3.150 3.100 3.150 2,500 +0.04(+1.29%)
Sep 02, 2003 3.180 3.180 3.100 3.110 4,500 -0.05(-1.58%)
Aug 29, 2003 3.160 3.160 3.160 3.160 3,000 -0.04(-1.25%)
Aug 28, 2003 3.160 3.200 3.160 3.200 4,400 +0.00(+0.00%)
Aug 27, 2003 3.160 3.200 3.160 3.200 2,400 +0.00(+0.00%)
Aug 26, 2003 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Aug 25, 2003 3.150 3.200 3.150 3.200 2,000 +0.00(+0.00%)
Aug 22, 2003 3.150 3.200 3.150 3.200 1,500 +0.00(+0.00%)
Aug 21, 2003 3.100 3.200 3.100 3.200 3,500 +0.00(+0.00%)
Aug 20, 2003 3.200 3.210 3.150 3.200 9,800 -0.07(-2.14%)
Aug 19, 2003 3.200 3.270 3.200 3.270 1,200 +0.01(+0.31%)
Aug 18, 2003 3.200 3.260 3.200 3.260 2,300 +0.08(+2.52%)
Aug 15, 2003 3.180 3.180 3.180 3.180 200 -0.02(-0.63%)
Aug 14, 2003 3.200 3.200 3.200 3.200 500 +0.05(+1.59%)
Aug 13, 2003 3.230 3.230 3.100 3.150 3,300 -0.10(-3.08%)
Aug 12, 2003 3.250 3.250 3.240 3.250 3,300 +0.01(+0.31%)
Aug 11, 2003 3.240 3.250 3.230 3.240 2,200 -0.02(-0.61%)
Aug 08, 2003 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Aug 07, 2003 3.150 3.300 3.150 3.260 1,800 +0.06(+1.87%)
Aug 06, 2003 3.550 3.550 3.150 3.200 30,600 -0.35(-9.86%)
Aug 05, 2003 3.600 3.600 3.550 3.550 700 -0.05(-1.39%)
Aug 04, 2003 3.590 3.600 3.590 3.600 1,700 +0.01(+0.28%)
Aug 01, 2003 3.590 3.590 3.590 3.590 300 +0.04(+1.13%)
Jul 31, 2003 3.490 3.600 3.490 3.550 3,500 +0.06(+1.72%)
Jul 30, 2003 3.490 3.490 3.490 3.490 500 -0.01(-0.29%)
Jul 29, 2003 3.500 3.500 3.500 3.500 600 +0.03(+0.86%)
Jul 28, 2003 3.410 3.470 3.410 3.470 1,000 +0.06(+1.76%)
Jul 25, 2003 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Jul 24, 2003 3.490 3.490 3.410 3.410 1,800 -0.04(-1.16%)
Jul 23, 2003 3.500 3.500 3.450 3.450 1,900 -0.04(-1.15%)
Jul 22, 2003 3.470 3.490 3.470 3.490 1,700 +0.04(+1.16%)
Jul 21, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 18, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 17, 2003 3.370 3.450 3.370 3.450 5,500 +0.05(+1.47%)
Jul 16, 2003 3.450 3.450 3.350 3.400 4,500 -0.05(-1.45%)
Jul 15, 2003 3.450 3.450 3.450 3.450 1,100 -0.01(-0.29%)
Jul 14, 2003 3.470 3.470 3.460 3.460 1,000 -0.04(-1.14%)
Jul 11, 2003 3.500 3.500 3.500 3.500 3,500 -0.09(-2.51%)
Jul 10, 2003 3.550 3.590 3.460 3.590 6,500 +0.00(+0.00%)
Jul 09, 2003 3.440 3.590 3.440 3.590 10,300 +0.15(+4.36%)
Jul 08, 2003 3.440 3.440 3.440 3.440 300 +0.00(+0.00%)
Jul 07, 2003 3.250 3.440 3.250 3.440 4,900 +0.24(+7.50%)
Jul 03, 2003 3.250 3.250 3.200 3.200 2,500 -0.10(-3.03%)
Jul 02, 2003 3.360 3.360 3.250 3.300 41,200 -0.09(-2.65%)
Jul 01, 2003 3.350 3.390 3.350 3.390 10,500 -0.01(-0.29%)
Jun 30, 2003 3.400 3.400 3.400 3.400 1,500 +0.00(+0.00%)
Jun 27, 2003 3.250 3.400 3.250 3.400 5,000 +0.05(+1.49%)
Jun 26, 2003 3.350 3.350 3.350 3.350 1,200 +0.10(+3.08%)
Jun 25, 2003 3.260 3.260 3.250 3.250 52,500 -0.05(-1.52%)
Jun 24, 2003 3.260 3.300 3.260 3.300 2,400 +0.05(+1.54%)
Jun 23, 2003 3.350 3.350 3.150 3.250 10,300 -0.15(-4.41%)
Jun 20, 2003 3.280 3.400 3.280 3.400 15,100 +0.15(+4.62%)
Jun 19, 2003 3.250 3.250 3.200 3.250 32,300 +0.00(+0.00%)
Jun 18, 2003 3.260 3.260 3.200 3.250 38,600 -0.04(-1.22%)
Jun 17, 2003 3.300 3.300 3.250 3.290 46,100 +0.03(+0.92%)
Jun 16, 2003 3.300 3.300 3.230 3.260 16,200 -0.04(-1.21%)
Jun 13, 2003 3.250 3.300 3.250 3.300 28,000 +0.05(+1.54%)
Jun 12, 2003 3.250 3.250 3.250 3.250 55,800 +0.00(+0.00%)
Jun 11, 2003 3.250 3.250 3.200 3.250 29,100 +0.00(+0.00%)
Jun 10, 2003 3.190 3.250 3.190 3.250 17,200 +0.05(+1.56%)
Jun 09, 2003 3.250 3.250 3.160 3.200 3,000 -0.04(-1.23%)
Jun 06, 2003 3.150 3.250 3.140 3.240 7,500 +0.09(+2.86%)
Jun 05, 2003 3.080 3.150 3.080 3.150 4,400 +0.07(+2.27%)
Jun 04, 2003 3.000 3.080 2.950 3.080 10,500 +0.01(+0.33%)
Jun 03, 2003 3.050 3.070 3.000 3.070 3,300 +0.01(+0.33%)
Jun 02, 2003 3.000 3.060 3.000 3.060 6,700 +0.05(+1.66%)
May 30, 2003 3.000 3.010 3.000 3.010 1,800 +0.01(+0.33%)
May 29, 2003 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
May 28, 2003 2.990 3.000 2.990 3.000 2,500 +0.05(+1.69%)
May 27, 2003 3.100 3.100 2.950 2.950 8,000 -0.13(-4.22%)
May 23, 2003 3.050 3.080 3.050 3.080 7,000 +0.03(+0.98%)
May 22, 2003 3.040 3.050 3.040 3.050 2,100 +0.02(+0.66%)
May 21, 2003 3.030 3.030 3.030 3.030 100 -0.06(-1.94%)
May 20, 2003 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
May 19, 2003 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
May 16, 2003 3.090 3.090 3.090 3.090 500 +0.00(+0.00%)
May 15, 2003 3.000 3.090 3.000 3.090 5,500 +0.09(+3.00%)
May 14, 2003 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
May 13, 2003 2.990 3.000 2.990 3.000 1,000 +0.00(+0.00%)
May 12, 2003 2.950 3.000 2.950 3.000 4,000 +0.05(+1.69%)
May 09, 2003 2.900 2.950 2.900 2.950 9,200 -0.15(-4.84%)
May 08, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 07, 2003 3.100 3.100 3.100 3.100 1,700 +0.00(+0.00%)
May 06, 2003 3.090 3.100 3.090 3.100 3,600 +0.03(+0.98%)
May 05, 2003 3.070 3.070 3.060 3.070 700 +0.07(+2.33%)
May 02, 2003 3.050 3.050 3.000 3.000 1,500 -0.07(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.