Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	55.67	55.90	53.98	54.00	2,802,488	-1.25(-2.26%)
Apr 29, 2008	56.86	56.93	55.24	55.25	1,869,961	-1.61(-2.83%)
Apr 28, 2008	57.41	57.70	56.71	56.86	1,556,865	-0.77(-1.33%)
Apr 25, 2008	58.09	58.35	57.31	57.62	1,522,528	-0.20(-0.34%)
Apr 24, 2008	55.99	57.84	55.69	57.82	1,789,023	+1.74(+3.10%)
Apr 23, 2008	56.44	56.82	55.70	56.08	1,273,538	+0.06(+0.11%)
Apr 22, 2008	55.61	56.20	55.06	56.02	1,343,369	+0.36(+0.64%)
Apr 21, 2008	55.84	56.09	55.24	55.67	1,878,566	-0.57(-1.02%)
Apr 18, 2008	57.49	57.60	55.71	56.24	2,618,340	-0.41(-0.73%)
Apr 17, 2008	56.74	56.93	56.23	56.65	2,148,085	-0.53(-0.93%)
Apr 16, 2008	55.83	57.20	55.42	57.18	2,519,453	+1.86(+3.37%)
Apr 15, 2008	54.27	55.31	54.27	55.31	1,962,069	+1.61(+3.00%)
Apr 14, 2008	53.30	54.67	53.09	53.70	1,367,971	+0.24(+0.46%)
Apr 11, 2008	53.91	54.25	53.36	53.46	1,526,744	-1.17(-2.14%)
Apr 10, 2008	53.23	55.02	53.04	54.62	2,096,163	+1.33(+2.50%)
Apr 09, 2008	54.04	54.42	53.17	53.29	1,632,657	-0.60(-1.12%)
Apr 08, 2008	54.61	54.71	53.81	53.89	1,881,549	-1.02(-1.86%)
Apr 07, 2008	54.61	55.37	54.09	54.92	1,776,953	+0.88(+1.63%)
Apr 04, 2008	55.23	55.25	53.74	54.03	2,384,526	-1.21(-2.20%)
Apr 03, 2008	54.18	55.25	54.00	55.25	2,893,959	+0.54(+0.99%)
Apr 02, 2008	56.27	56.27	54.30	54.71	2,866,245	-1.57(-2.78%)
Apr 01, 2008	54.00	56.32	53.00	56.27	3,380,107	+3.51(+6.66%)
Mar 31, 2008	52.47	54.35	52.47	52.76	2,251,821	+0.25(+0.48%)
Mar 28, 2008	52.96	53.32	52.39	52.51	2,144,408	-0.15(-0.28%)
Mar 27, 2008	53.23	53.77	52.60	52.66	2,754,035	-0.38(-0.71%)
Mar 26, 2008	53.40	53.98	52.87	53.03	2,731,705	-0.67(-1.25%)
Mar 25, 2008	54.46	54.46	52.80	53.71	4,167,113	-2.55(-4.54%)
Mar 24, 2008	55.27	56.55	54.31	56.26	2,968,409	+1.49(+2.73%)
Mar 21, 2008	53.35	54.95	52.96	54.77	3,536,400	+0.00(+0.00%)
Mar 20, 2008	53.35	54.95	52.96	54.77	3,536,400	+1.48(+2.78%)
Mar 19, 2008	53.63	54.09	52.99	53.28	3,737,756	+0.10(+0.19%)
Mar 18, 2008	51.40	53.53	51.14	53.18	4,591,310	+2.84(+5.64%)
Mar 17, 2008	49.21	50.74	49.10	50.34	4,213,220	-0.28(-0.55%)
Mar 14, 2008	51.31	52.00	49.33	50.62	4,623,854	-0.68(-1.33%)
Mar 13, 2008	49.11	51.79	47.97	51.31	4,438,560	+1.42(+2.84%)
Mar 12, 2008	50.20	51.08	49.85	49.89	3,443,760	-0.68(-1.34%)
Mar 11, 2008	48.18	50.80	48.06	50.57	3,703,402	+3.42(+7.25%)
Mar 10, 2008	46.94	47.60	46.75	47.15	3,380,561	+0.17(+0.35%)
Mar 07, 2008	46.14	47.60	45.82	46.99	3,718,522	+0.67(+1.44%)
Mar 06, 2008	48.08	48.16	46.22	46.32	2,950,495	-2.01(-4.16%)
Mar 05, 2008	48.58	49.28	47.71	48.33	2,709,934	-0.05(-0.10%)
Mar 04, 2008	48.66	48.77	47.41	48.38	2,577,400	-0.82(-1.66%)
Mar 03, 2008	47.65	49.36	47.65	49.19	3,041,632	+0.76(+1.56%)
Feb 29, 2008	48.36	49.27	48.05	48.44	2,409,214	-0.26(-0.53%)
Feb 28, 2008	48.28	49.45	48.26	48.69	2,412,355	+0.78(+1.63%)
Feb 27, 2008	47.63	48.28	47.29	47.91	1,839,868	-0.01(-0.02%)
Feb 26, 2008	47.32	48.14	46.91	47.93	2,494,989	+0.24(+0.51%)
Feb 25, 2008	45.76	47.68	45.10	47.68	2,416,928	+1.86(+4.07%)
Feb 22, 2008	44.87	45.82	43.92	45.82	1,875,679	+1.14(+2.54%)
Feb 21, 2008	45.24	45.84	44.54	44.68	2,082,319	-0.49(-1.08%)
Feb 20, 2008	43.03	45.17	43.00	45.17	2,380,286	+1.73(+3.97%)
Feb 19, 2008	44.52	44.82	43.17	43.44	1,787,727	-0.62(-1.41%)
Feb 18, 2008	43.70	44.19	43.09	44.06	0	+0.00(+0.00%)
Feb 15, 2008	43.70	44.19	43.09	44.06	2,084,370	+0.26(+0.60%)
Feb 14, 2008	44.70	45.06	43.79	43.80	1,487,484	-0.99(-2.22%)
Feb 13, 2008	44.89	45.22	43.92	44.79	1,862,576	+0.39(+0.87%)
Feb 12, 2008	43.63	44.66	43.57	44.41	2,658,944	+1.16(+2.68%)
Feb 11, 2008	43.97	44.24	43.02	43.25	2,338,429	-0.65(-1.49%)
Feb 08, 2008	45.46	45.85	43.40	43.90	2,756,294	-2.02(-4.41%)
Feb 07, 2008	45.21	45.96	44.62	45.93	2,330,441	+0.57(+1.25%)
Feb 06, 2008	46.11	46.65	45.28	45.36	2,749,014	-0.53(-1.15%)
Feb 05, 2008	46.82	47.75	45.89	45.89	2,109,992	-1.99(-4.17%)
Feb 04, 2008	48.12	48.25	46.91	47.88	1,573,929	-0.38(-0.79%)
Feb 01, 2008	46.76	48.43	46.14	48.27	4,222,455	+1.73(+3.72%)
Jan 31, 2008	45.87	47.19	44.27	46.53	3,422,489	+0.67(+1.45%)
Jan 30, 2008	46.98	47.88	45.67	45.87	2,225,274	-0.95(-2.02%)
Jan 29, 2008	47.69	47.73	46.63	46.81	1,850,479	-0.54(-1.13%)
Jan 28, 2008	46.32	47.45	44.99	47.35	1,773,320	+1.55(+3.39%)
Jan 25, 2008	47.27	47.54	45.50	45.79	3,230,970	-1.11(-2.36%)
Jan 24, 2008	48.00	48.00	45.62	46.90	3,022,618	-0.99(-2.08%)
Jan 23, 2008	43.56	48.47	43.21	47.90	4,630,044	+3.58(+8.07%)
Jan 22, 2008	41.10	44.60	40.62	44.32	4,174,630	+1.44(+3.36%)
Jan 21, 2008	42.97	43.83	42.06	42.88	0	+0.00(+0.00%)
Jan 18, 2008	42.97	43.83	42.06	42.88	3,572,321	-0.01(-0.01%)
Jan 17, 2008	43.27	43.88	42.52	42.88	3,101,435	-0.10(-0.22%)
Jan 16, 2008	42.66	43.97	42.57	42.98	2,934,938	+0.25(+0.59%)
Jan 15, 2008	42.66	43.50	42.09	42.73	2,604,820	-0.76(-1.75%)
Jan 14, 2008	43.04	43.64	41.84	43.49	2,339,256	+0.71(+1.66%)
Jan 11, 2008	42.38	43.44	41.13	42.78	2,752,463	+0.08(+0.18%)
Jan 10, 2008	40.97	43.39	40.80	42.70	2,999,556	+1.35(+3.25%)
Jan 09, 2008	39.91	41.51	39.09	41.36	4,228,018	+1.60(+4.03%)
Jan 08, 2008	41.67	42.94	39.58	39.76	2,547,072	-1.87(-4.49%)
Jan 07, 2008	41.91	42.10	40.79	41.63	2,113,684	+0.01(+0.01%)
Jan 04, 2008	42.88	42.88	41.62	41.62	2,652,202	-1.58(-3.67%)
Jan 03, 2008	44.43	44.59	42.96	43.21	2,265,267	-0.88(-1.99%)
Jan 02, 2008	43.79	44.72	43.46	44.08	1,792,346	+0.38(+0.86%)
Jan 01, 2008	43.33	44.18	43.33	43.71	0	+0.00(+0.00%)
Dec 31, 2007	43.33	44.18	43.33	43.71	1,550,970	+0.15(+0.34%)
Dec 28, 2007	45.16	45.38	43.15	43.56	1,931,303	-1.08(-2.41%)
Dec 27, 2007	45.92	46.24	44.47	44.63	1,444,629	-1.56(-3.38%)
Dec 26, 2007	47.03	47.11	46.12	46.19	1,209,189	-1.27(-2.67%)
Dec 24, 2007	45.84	47.51	45.84	47.46	628,350	+1.63(+3.56%)
Dec 21, 2007	45.25	46.07	45.21	45.83	1,619,574	+0.88(+1.96%)
Dec 20, 2007	45.02	45.13	43.94	44.95	1,190,803	+0.17(+0.39%)
Dec 19, 2007	44.46	44.99	43.91	44.78	1,558,087	+0.42(+0.94%)
Dec 18, 2007	43.93	44.78	43.12	44.36	1,940,297	+0.90(+2.07%)
Dec 17, 2007	43.19	44.09	42.68	43.46	2,206,040	-0.01(-0.01%)
Dec 14, 2007	45.10	45.51	43.46	43.47	1,772,548	-2.10(-4.61%)
Dec 13, 2007	45.59	46.10	44.55	45.57	1,544,953	-0.24(-0.53%)
Dec 12, 2007	46.79	48.19	45.16	45.81	2,301,094	+0.14(+0.31%)
Dec 11, 2007	48.82	49.41	45.67	45.67	2,315,495	-3.04(-6.23%)
Dec 10, 2007	47.16	48.71	47.10	48.71	1,211,678	+1.54(+3.27%)
Dec 07, 2007	47.44	48.22	47.00	47.16	1,592,056	-0.57(-1.20%)
Dec 06, 2007	46.10	47.82	45.72	47.74	1,595,827	+1.57(+3.39%)
Dec 05, 2007	44.57	46.18	44.57	46.17	1,764,351	+1.93(+4.37%)
Dec 04, 2007	45.21	45.70	44.24	44.24	1,473,485	-1.15(-2.54%)
Dec 03, 2007	45.68	45.99	45.07	45.39	1,681,851	-0.65(-1.42%)
Nov 30, 2007	45.70	46.91	45.70	46.05	2,792,906	+0.80(+1.76%)
Nov 29, 2007	45.12	45.85	44.25	45.25	1,832,107	-0.11(-0.25%)
Nov 28, 2007	44.20	45.59	44.20	45.36	2,739,057	+1.27(+2.88%)
Nov 27, 2007	42.91	44.09	42.70	44.09	3,582,334	+1.32(+3.09%)
Nov 26, 2007	44.13	44.92	42.59	42.77	2,278,131	-2.63(-5.78%)
Nov 23, 2007	44.74	45.69	44.72	45.40	784,570	+0.91(+2.05%)
Nov 21, 2007	43.46	44.62	43.17	44.49	2,261,833	+0.45(+1.03%)
Nov 20, 2007	44.24	45.46	43.15	44.03	2,959,397	-0.29(-0.66%)
Nov 19, 2007	44.59	45.20	44.13	44.32	1,799,222	-0.44(-0.98%)
Nov 16, 2007	45.96	46.06	44.32	44.76	2,213,963	-0.80(-1.75%)
Nov 15, 2007	45.31	46.40	44.87	45.56	1,980,905	-0.35(-0.77%)
Nov 14, 2007	46.97	47.54	45.71	45.91	1,698,474	-1.01(-2.14%)
Nov 13, 2007	45.86	47.06	45.66	46.92	2,113,183	+1.55(+3.43%)
Nov 12, 2007	44.87	46.39	44.74	45.37	2,539,985	+0.67(+1.49%)
Nov 09, 2007	41.85	45.68	41.85	44.70	3,538,644	+1.86(+4.35%)
Nov 08, 2007	42.57	43.32	42.06	42.84	1,957,117	+0.64(+1.51%)
Nov 07, 2007	44.01	44.01	42.20	42.20	1,900,084	-2.02(-4.56%)
Nov 06, 2007	44.41	44.61	43.32	44.22	1,410,681	-0.15(-0.35%)
Nov 05, 2007	44.21	45.10	44.12	44.37	1,762,068	-0.74(-1.64%)
Nov 02, 2007	45.62	45.84	44.17	45.11	2,463,393	-0.68(-1.50%)
Nov 01, 2007	47.63	47.69	45.39	45.79	2,278,798	-2.41(-5.00%)
Oct 31, 2007	47.24	48.21	46.81	48.21	1,943,369	+1.08(+2.30%)
Oct 30, 2007	47.06	47.67	46.68	47.12	929,525	+0.46(+0.98%)
Oct 29, 2007	46.85	47.28	46.12	46.66	1,555,367	-0.06(-0.13%)
Oct 26, 2007	46.84	47.35	46.00	46.72	1,101,522	+0.27(+0.59%)
Oct 25, 2007	46.18	46.86	45.49	46.45	1,449,548	+0.18(+0.40%)
Oct 24, 2007	45.82	46.37	44.69	46.27	1,379,339	+0.14(+0.31%)
Oct 23, 2007	45.77	46.39	45.47	46.12	1,075,823	+0.55(+1.20%)
Oct 22, 2007	44.72	45.67	44.33	45.57	1,894,155	+0.52(+1.16%)
Oct 19, 2007	46.32	46.34	44.94	45.05	2,023,993	-1.46(-3.14%)
Oct 18, 2007	46.32	47.19	45.43	46.51	777,683	-0.12(-0.26%)
Oct 17, 2007	47.19	47.25	45.35	46.63	1,029,465	-0.19(-0.41%)
Oct 16, 2007	48.05	48.05	46.77	46.82	1,242,110	-1.23(-2.55%)
Oct 15, 2007	49.38	49.43	47.90	48.05	933,724	-1.16(-2.36%)
Oct 12, 2007	49.50	49.56	48.78	49.21	1,204,318	-0.06(-0.12%)
Oct 11, 2007	49.99	50.52	49.11	49.27	1,116,807	-0.67(-1.35%)
Oct 10, 2007	50.07	50.16	49.37	49.94	929,357	-0.13(-0.26%)
Oct 09, 2007	49.83	50.07	48.70	50.07	1,189,705	+0.58(+1.17%)
Oct 08, 2007	49.87	50.09	49.27	49.49	818,593	-1.38(-2.71%)
Oct 05, 2007	49.95	50.95	49.87	50.87	1,699,314	+1.10(+2.20%)
Oct 04, 2007	49.65	49.92	49.02	49.78	1,525,133	+0.52(+1.06%)
Oct 03, 2007	49.16	49.67	48.82	49.25	1,317,023	-0.13(-0.27%)
Oct 02, 2007	48.12	49.41	48.12	49.38	1,296,531	+1.22(+2.53%)
Oct 01, 2007	46.82	48.17	46.82	48.16	1,275,871	+1.34(+2.86%)
Sep 28, 2007	46.84	46.91	45.91	46.82	1,372,620	-0.01(-0.03%)
Sep 27, 2007	46.74	47.40	46.44	46.84	735,020	+0.30(+0.64%)
Sep 26, 2007	46.85	47.10	46.22	46.54	1,384,713	-0.10(-0.22%)
Sep 25, 2007	47.15	47.30	46.54	46.64	1,314,336	-0.90(-1.90%)
Sep 24, 2007	46.38	47.81	46.38	47.55	1,497,755	+1.30(+2.82%)
Sep 21, 2007	46.99	47.21	46.21	46.24	1,933,627	-0.18(-0.38%)
Sep 20, 2007	47.58	47.60	46.42	46.42	1,375,307	-1.07(-2.26%)
Sep 19, 2007	47.39	48.28	47.14	47.49	1,870,386	+0.49(+1.04%)
Sep 18, 2007	46.14	47.31	45.71	47.00	1,889,116	+1.19(+2.60%)
Sep 17, 2007	45.49	46.09	45.05	45.81	1,000,743	+0.21(+0.47%)
Sep 14, 2007	45.13	45.75	44.53	45.60	1,307,617	+0.08(+0.18%)
Sep 13, 2007	44.22	45.93	44.12	45.52	1,612,476	+1.63(+3.70%)
Sep 12, 2007	43.54	44.06	42.97	43.89	1,331,300	+0.31(+0.71%)
Sep 11, 2007	43.28	43.96	43.21	43.58	1,358,847	+0.30(+0.69%)
Sep 10, 2007	44.03	44.22	42.85	43.28	1,065,913	-0.91(-2.06%)
Sep 07, 2007	45.01	45.02	44.13	44.19	1,577,707	-1.52(-3.33%)
Sep 06, 2007	44.90	45.82	44.31	45.72	1,109,585	+0.82(+1.83%)
Sep 05, 2007	45.75	45.83	44.60	44.90	1,339,363	-1.36(-2.93%)
Sep 04, 2007	45.19	46.82	44.87	46.25	1,673,953	+1.14(+2.52%)
Aug 31, 2007	44.40	45.75	44.21	45.12	1,470,544	+1.30(+2.96%)
Aug 30, 2007	43.69	44.04	42.93	43.82	1,008,805	+0.13(+0.30%)
Aug 29, 2007	42.15	43.69	42.01	43.69	1,314,168	+1.79(+4.26%)
Aug 28, 2007	43.66	43.73	41.90	41.90	1,435,607	-1.92(-4.39%)
Aug 27, 2007	44.75	44.94	43.82	43.82	923,691	-1.05(-2.34%)
Aug 24, 2007	44.88	45.24	44.24	44.87	1,045,925	-0.20(-0.45%)
Aug 23, 2007	46.10	46.27	44.68	45.07	1,365,229	-1.02(-2.22%)
Aug 22, 2007	45.84	46.91	45.64	46.10	1,670,592	+0.65(+1.43%)
Aug 21, 2007	45.16	45.47	44.56	45.45	1,577,539	+0.29(+0.65%)
Aug 20, 2007	44.62	45.63	44.18	45.16	1,902,889	+0.40(+0.90%)
Aug 17, 2007	46.43	47.18	44.23	44.75	4,009,690	+1.41(+3.24%)
Aug 16, 2007	41.22	43.71	40.54	43.35	3,341,925	+2.13(+5.16%)
Aug 15, 2007	41.13	42.94	41.10	41.22	2,403,933	-0.21(-0.52%)
Aug 14, 2007	41.84	42.36	41.18	41.44	2,472,560	-0.60(-1.43%)
Aug 13, 2007	42.62	43.40	42.00	42.04	1,688,732	-0.58(-1.36%)
Aug 10, 2007	44.68	44.79	42.47	42.62	2,737,030	-2.53(-5.60%)
Aug 09, 2007	43.08	47.24	42.63	45.15	2,941,929	-0.70(-1.52%)
Aug 08, 2007	43.88	46.38	43.88	45.84	2,578,781	+1.96(+4.46%)
Aug 07, 2007	43.70	44.59	42.54	43.88	2,567,856	+0.18(+0.42%)
Aug 06, 2007	43.16	43.73	41.79	43.70	2,627,645	+0.57(+1.33%)
Aug 03, 2007	43.09	44.19	42.66	43.13	3,090,223	-1.07(-2.41%)
Aug 02, 2007	43.15	44.47	42.87	44.19	2,406,452	+1.21(+2.81%)
Aug 01, 2007	41.71	43.48	41.47	42.98	2,713,627	+1.26(+3.01%)
Jul 31, 2007	42.17	43.49	41.67	41.73	2,054,059	-0.44(-1.04%)
Jul 30, 2007	41.59	42.54	41.42	42.17	1,881,769	+0.67(+1.62%)
Jul 27, 2007	41.13	42.84	41.13	41.50	2,993,714	-0.64(-1.51%)
Jul 26, 2007	42.13	42.95	40.98	42.13	3,392,355	-0.99(-2.29%)
Jul 25, 2007	43.82	44.34	42.46	43.12	2,026,146	-0.70(-1.60%)
Jul 24, 2007	44.50	45.37	43.58	43.82	2,339,434	-0.71(-1.59%)
Jul 23, 2007	45.65	45.84	44.53	44.53	1,103,034	-0.80(-1.76%)
Jul 20, 2007	45.84	46.26	44.95	45.33	1,910,112	-1.17(-2.52%)
Jul 19, 2007	46.06	46.69	45.90	46.50	1,209,877	+0.71(+1.56%)
Jul 18, 2007	45.59	45.87	44.80	45.79	1,854,515	-0.62(-1.33%)
Jul 17, 2007	47.03	47.15	46.00	46.41	1,696,123	-0.48(-1.02%)
Jul 16, 2007	46.82	47.53	46.75	46.88	1,663,806	+0.00(+0.00%)
Jul 13, 2007	46.14	46.91	45.56	46.88	1,461,138	+0.67(+1.46%)
Jul 12, 2007	45.46	46.21	45.15	46.21	1,573,172	+0.64(+1.40%)
Jul 11, 2007	45.51	45.72	44.84	45.57	1,396,471	-0.21(-0.47%)
Jul 10, 2007	47.19	47.43	45.71	45.79	2,072,077	-2.24(-4.66%)
Jul 09, 2007	48.02	48.14	47.40	48.03	1,326,429	+0.11(+0.24%)
Jul 06, 2007	47.81	48.11	47.39	47.91	1,202,806	+0.10(+0.21%)
Jul 05, 2007	47.75	48.88	47.63	47.81	1,682,518	+0.63(+1.34%)
Jul 03, 2007	46.99	47.45	46.82	47.18	1,387,569	+0.05(+0.10%)
Jul 02, 2007	45.74	47.13	45.22	47.13	2,218,162	+1.40(+3.06%)
Jun 29, 2007	46.65	47.13	45.44	45.74	2,627,160	-0.77(-1.66%)
Jun 28, 2007	47.37	47.86	46.51	46.51	1,883,237	-0.89(-1.87%)
Jun 27, 2007	46.17	47.60	44.22	47.40	2,698,354	+1.23(+2.66%)
Jun 26, 2007	46.35	46.54	45.78	46.17	1,753,567	-0.04(-0.08%)
Jun 25, 2007	46.69	47.36	45.91	46.21	3,058,665	-0.86(-1.82%)
Jun 22, 2007	47.09	47.43	46.52	47.06	2,283,241	-0.26(-0.54%)
Jun 21, 2007	47.58	47.63	46.28	47.32	2,641,899	-0.51(-1.07%)
Jun 20, 2007	49.23	49.23	47.83	47.83	2,019,458	-1.40(-2.84%)
Jun 19, 2007	49.21	49.33	48.54	49.23	1,578,882	+0.02(+0.05%)
Jun 18, 2007	49.21	49.59	49.11	49.21	1,958,990	-0.24(-0.48%)
Jun 15, 2007	49.21	49.77	49.18	49.44	1,927,244	+0.73(+1.49%)
Jun 14, 2007	49.19	49.47	48.58	48.72	1,298,211	-0.47(-0.96%)
Jun 13, 2007	48.30	49.48	48.12	49.19	2,241,005	+0.77(+1.60%)
Jun 12, 2007	48.76	49.26	48.33	48.41	1,664,209	-0.71(-1.44%)
Jun 11, 2007	49.76	50.01	49.11	49.12	1,471,552	-1.04(-2.07%)
Jun 08, 2007	50.00	50.41	49.50	50.16	1,504,473	+0.23(+0.47%)
Jun 07, 2007	51.83	51.83	48.79	49.93	2,361,101	-1.90(-3.66%)
Jun 06, 2007	51.97	52.27	51.14	51.83	2,847,360	-0.69(-1.32%)
Jun 05, 2007	53.43	53.99	52.43	52.52	2,590,375	-0.88(-1.64%)
Jun 04, 2007	53.27	53.98	53.03	53.39	1,193,568	+0.26(+0.48%)
Jun 01, 2007	53.29	53.62	52.45	53.14	1,319,359	-0.15(-0.28%)
May 31, 2007	53.42	54.86	53.04	53.28	2,594,358	+0.06(+0.11%)
May 30, 2007	51.55	53.28	50.36	53.23	3,315,175	+2.57(+5.08%)
May 29, 2007	50.05	50.99	49.53	50.65	1,772,825	+1.49(+3.04%)
May 25, 2007	49.89	49.89	48.74	49.16	2,070,520	+0.29(+0.58%)
May 24, 2007	50.49	50.49	48.41	48.87	2,374,203	-1.32(-2.62%)
May 23, 2007	50.51	51.21	50.10	50.19	2,084,128	-0.45(-0.88%)
May 22, 2007	50.52	50.83	49.94	50.64	3,238,221	+0.26(+0.52%)
May 21, 2007	49.36	51.06	49.36	50.37	2,617,922	+0.85(+1.72%)
May 18, 2007	49.85	49.92	48.97	49.52	2,164,519	-0.33(-0.67%)
May 17, 2007	51.04	51.05	49.38	49.86	2,517,854	-1.45(-2.83%)
May 16, 2007	52.48	52.50	51.13	51.31	1,561,243	-0.92(-1.76%)
May 15, 2007	53.08	53.53	52.20	52.22	2,080,262	-0.73(-1.38%)
May 14, 2007	52.39	53.24	52.39	52.96	1,902,217	+0.58(+1.10%)
May 11, 2007	52.92	52.92	52.15	52.38	2,169,818	+0.05(+0.09%)
May 10, 2007	53.32	53.42	52.31	52.33	1,622,890	-1.14(-2.14%)
May 09, 2007	53.43	53.70	52.84	53.48	2,025,001	-0.14(-0.27%)
May 08, 2007	53.52	53.98	53.51	53.62	1,230,352	-0.18(-0.33%)
May 07, 2007	53.52	53.97	53.52	53.80	1,450,030	+0.28(+0.52%)
May 04, 2007	54.53	54.55	53.16	53.52	1,990,400	-1.07(-1.95%)
May 03, 2007	54.86	55.10	54.23	54.58	1,146,369	+0.02(+0.03%)
May 02, 2007	54.59	54.77	54.01	54.56	1,685,601	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Borger News-Herald