Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.182 3.199 3.157 3.171 695,090 -0.01(-0.22%)
Apr 29, 2008 3.175 3.178 3.164 3.178 683,168 +0.01(+0.44%)
Apr 28, 2008 3.189 3.196 3.157 3.164 825,189 -0.03(-0.98%)
Apr 25, 2008 3.206 3.210 3.182 3.196 669,712 -0.00(-0.11%)
Apr 24, 2008 3.192 3.206 3.182 3.199 659,224 +0.01(+0.20%)
Apr 23, 2008 3.178 3.206 3.154 3.193 2,087,136 +0.01(+0.35%)
Apr 22, 2008 3.192 3.234 3.171 3.182 1,984,018 +0.00(+0.00%)
Apr 21, 2008 3.213 3.220 3.171 3.182 1,170,779 -0.04(-1.19%)
Apr 18, 2008 3.259 3.262 3.206 3.220 1,013,486 -0.03(-1.07%)
Apr 17, 2008 3.259 3.276 3.255 3.255 2,150,410 -0.01(-0.31%)
Apr 16, 2008 3.259 3.269 3.255 3.265 2,129,578 +0.00(+0.10%)
Apr 15, 2008 3.269 3.277 3.248 3.262 597,088 -0.01(-0.21%)
Apr 14, 2008 3.280 3.283 3.234 3.269 832,172 -0.01(-0.43%)
Apr 11, 2008 3.287 3.315 3.269 3.283 1,012,830 +0.00(+0.00%)
Apr 10, 2008 3.304 3.304 3.266 3.283 629,188 -0.02(-0.74%)
Apr 09, 2008 3.311 3.311 3.262 3.308 394,527 +0.03(+0.85%)
Apr 08, 2008 3.290 3.294 3.262 3.280 411,448 +0.01(+0.21%)
Apr 07, 2008 3.248 3.294 3.248 3.273 517,352 +0.00(+0.00%)
Apr 04, 2008 3.245 3.283 3.227 3.273 603,673 +0.04(+1.30%)
Apr 03, 2008 3.259 3.273 3.227 3.231 743,819 -0.02(-0.64%)
Apr 02, 2008 3.259 3.280 3.248 3.252 466,103 -0.02(-0.53%)
Apr 01, 2008 3.339 3.368 3.231 3.269 1,284,393 -0.07(-2.19%)
Mar 31, 2008 3.336 3.398 3.332 3.343 688,141 -0.01(-0.31%)
Mar 28, 2008 3.353 3.378 3.332 3.353 656,928 -0.01(-0.31%)
Mar 27, 2008 3.371 3.391 3.336 3.364 427,575 -0.00(-0.10%)
Mar 26, 2008 3.419 3.419 3.322 3.367 812,446 +0.02(+0.73%)
Mar 25, 2008 3.332 3.364 3.318 3.343 556,003 +0.01(+0.31%)
Mar 24, 2008 3.339 3.385 3.304 3.332 756,510 -0.04(-1.24%)
Mar 21, 2008 3.357 3.391 3.310 3.374 924,763 +0.00(+0.00%)
Mar 20, 2008 3.357 3.391 3.310 3.374 924,763 -0.01(-0.21%)
Mar 19, 2008 3.353 3.402 3.353 3.381 723,752 +0.02(+0.52%)
Mar 18, 2008 3.378 3.416 3.336 3.364 690,423 -0.01(-0.41%)
Mar 17, 2008 3.311 3.416 3.308 3.378 679,334 +0.03(+0.94%)
Mar 14, 2008 3.391 3.405 3.332 3.346 330,968 -0.07(-2.15%)
Mar 13, 2008 3.343 3.419 3.329 3.419 622,869 +0.08(+2.51%)
Mar 12, 2008 3.336 3.350 3.322 3.336 392,666 +0.01(+0.42%)
Mar 11, 2008 3.332 3.353 3.318 3.322 501,605 +0.00(+0.11%)
Mar 10, 2008 3.346 3.346 3.297 3.318 556,289 -0.03(-0.84%)
Mar 07, 2008 3.315 3.346 3.290 3.346 501,390 +0.05(+1.59%)
Mar 06, 2008 3.290 3.308 3.287 3.294 645,902 -0.00(-0.11%)
Mar 05, 2008 3.311 3.311 3.283 3.297 498,902 -0.02(-0.53%)
Mar 04, 2008 3.273 3.318 3.273 3.315 482,093 +0.02(+0.64%)
Mar 03, 2008 3.287 3.318 3.273 3.294 594,654 -0.01(-0.32%)
Feb 29, 2008 3.336 3.336 3.304 3.304 385,984 -0.03(-0.84%)
Feb 28, 2008 3.297 3.339 3.294 3.332 394,361 +0.02(+0.63%)
Feb 27, 2008 3.322 3.332 3.297 3.311 850,241 +0.02(+0.53%)
Feb 26, 2008 3.238 3.301 3.234 3.294 1,117,566 +0.02(+0.53%)
Feb 25, 2008 3.168 3.276 3.168 3.276 914,259 +0.09(+2.74%)
Feb 22, 2008 3.119 3.199 3.119 3.189 931,348 +0.04(+1.22%)
Feb 21, 2008 3.196 3.213 3.147 3.150 667,292 -0.05(-1.42%)
Feb 20, 2008 3.185 3.224 3.171 3.196 543,692 +0.00(+0.00%)
Feb 19, 2008 3.185 3.224 3.185 3.196 633,019 -0.00(-0.11%)
Feb 18, 2008 3.178 3.213 3.178 3.199 0 +0.00(+0.00%)
Feb 15, 2008 3.178 3.213 3.178 3.199 558,866 +0.02(+0.66%)
Feb 14, 2008 3.210 3.213 3.178 3.178 636,789 -0.03(-1.09%)
Feb 13, 2008 3.224 3.238 3.207 3.213 473,367 -0.01(-0.32%)
Feb 12, 2008 3.196 3.231 3.196 3.224 539,529 +0.02(+0.76%)
Feb 11, 2008 3.168 3.203 3.164 3.199 375,058 +0.03(+0.88%)
Feb 08, 2008 3.154 3.192 3.133 3.171 502,865 +0.01(+0.44%)
Feb 07, 2008 3.157 3.178 3.150 3.157 466,103 +0.00(+0.00%)
Feb 06, 2008 3.199 3.203 3.140 3.157 610,401 -0.02(-0.77%)
Feb 05, 2008 3.196 3.196 3.171 3.182 427,884 -0.03(-0.87%)
Feb 04, 2008 3.175 3.210 3.168 3.210 389,219 +0.04(+1.21%)
Feb 01, 2008 3.210 3.213 3.112 3.171 804,779 -0.04(-1.20%)
Jan 31, 2008 3.189 3.213 3.144 3.210 630,370 +0.02(+0.77%)
Jan 30, 2008 3.182 3.196 3.157 3.185 487,184 +0.01(+0.33%)
Jan 29, 2008 3.168 3.178 3.140 3.175 504,354 +0.01(+0.44%)
Jan 28, 2008 3.137 3.175 3.109 3.161 903,090 +0.02(+0.56%)
Jan 25, 2008 3.154 3.175 3.133 3.144 700,257 +0.00(+0.00%)
Jan 24, 2008 3.140 3.144 3.067 3.144 953,308 +0.11(+3.69%)
Jan 23, 2008 3.018 3.042 2.986 3.032 1,513,405 -0.00(-0.11%)
Jan 22, 2008 2.972 3.144 2.972 3.035 1,542,182 -0.09(-2.90%)
Jan 21, 2008 3.185 3.210 3.091 3.126 0 +0.00(+0.00%)
Jan 18, 2008 3.185 3.210 3.091 3.126 777,173 -0.04(-1.31%)
Jan 17, 2008 3.248 3.248 3.147 3.168 652,201 -0.08(-2.38%)
Jan 16, 2008 3.245 3.255 3.196 3.245 677,983 +0.01(+0.22%)
Jan 15, 2008 3.164 3.262 3.109 3.238 977,329 +0.07(+2.32%)
Jan 14, 2008 3.150 3.213 3.119 3.164 665,048 -0.02(-0.55%)
Jan 11, 2008 3.217 3.262 3.182 3.182 604,643 -0.07(-2.25%)
Jan 10, 2008 3.234 3.255 3.210 3.255 658,786 +0.02(+0.76%)
Jan 09, 2008 3.213 3.241 3.203 3.231 677,092 +0.01(+0.33%)
Jan 08, 2008 3.206 3.241 3.192 3.220 1,157,242 +0.05(+1.54%)
Jan 07, 2008 3.168 3.203 3.164 3.171 1,257,689 +0.01(+0.33%)
Jan 04, 2008 3.133 3.185 3.109 3.161 1,112,536 +0.05(+1.46%)
Jan 03, 2008 3.070 3.137 3.056 3.116 728,931 +0.07(+2.18%)
Jan 02, 2008 2.986 3.060 2.969 3.049 847,661 +0.10(+3.44%)
Jan 01, 2008 3.032 3.032 2.916 2.948 0 +0.00(+0.00%)
Dec 31, 2007 3.032 3.032 2.916 2.948 1,294,651 +0.01(+0.24%)
Dec 28, 2007 2.934 2.958 2.889 2.941 1,383,294 +0.00(+0.00%)
Dec 27, 2007 2.948 2.986 2.882 2.941 1,383,137 -0.03(-1.06%)
Dec 26, 2007 2.896 3.021 2.889 2.972 2,237,469 +0.08(+2.65%)
Dec 24, 2007 2.896 2.920 2.882 2.896 671,956 -0.02(-0.84%)
Dec 21, 2007 2.930 2.955 2.913 2.920 1,077,936 +0.00(+0.12%)
Dec 20, 2007 2.923 2.979 2.916 2.916 1,365,386 -0.00(-0.12%)
Dec 19, 2007 2.969 2.986 2.916 2.920 1,388,576 -0.06(-1.99%)
Dec 18, 2007 3.060 3.067 2.969 2.979 665,085 -0.08(-2.74%)
Dec 17, 2007 3.091 3.092 3.042 3.063 528,804 -0.05(-1.46%)
Dec 14, 2007 3.168 3.182 3.109 3.109 438,618 -0.09(-2.94%)
Dec 13, 2007 3.091 3.206 3.056 3.203 577,476 +0.09(+3.03%)
Dec 12, 2007 3.161 3.301 3.056 3.109 1,618,193 -0.16(-4.91%)
Dec 11, 2007 3.252 3.308 3.252 3.269 706,029 +0.01(+0.17%)
Dec 10, 2007 3.269 3.283 3.259 3.264 473,833 +0.00(+0.15%)
Dec 07, 2007 3.259 3.280 3.234 3.259 555,717 +0.01(+0.21%)
Dec 06, 2007 3.283 3.283 3.234 3.252 574,326 +0.00(+0.11%)
Dec 05, 2007 3.276 3.280 3.224 3.248 800,221 -0.03(-0.85%)
Dec 04, 2007 3.297 3.301 3.269 3.276 423,444 -0.01(-0.21%)
Dec 03, 2007 3.276 3.301 3.276 3.283 1,154,666 +0.00(+0.11%)
Nov 30, 2007 3.259 3.280 3.224 3.280 527,372 +0.05(+1.62%)
Nov 29, 2007 3.185 3.248 3.185 3.227 421,506 -0.00(-0.11%)
Nov 28, 2007 3.206 3.241 3.164 3.231 1,186,448 +0.00(+0.11%)
Nov 27, 2007 3.311 3.311 3.147 3.227 1,639,791 -0.04(-1.26%)
Nov 26, 2007 3.255 3.308 3.255 3.269 703,192 -0.01(-0.34%)
Nov 23, 2007 3.262 3.336 3.259 3.280 450,285 +0.01(+0.21%)
Nov 21, 2007 3.297 3.304 3.269 3.273 581,198 -0.05(-1.47%)
Nov 20, 2007 3.388 3.388 3.290 3.322 633,019 -0.02(-0.52%)
Nov 19, 2007 3.367 3.367 3.297 3.339 424,875 -0.01(-0.31%)
Nov 16, 2007 3.350 3.353 3.259 3.350 455,224 +0.02(+0.74%)
Nov 15, 2007 3.381 3.412 3.322 3.325 666,230 -0.03(-1.04%)
Nov 14, 2007 3.378 3.378 3.353 3.360 320,403 +0.01(+0.21%)
Nov 13, 2007 3.357 3.398 3.353 3.353 355,928 -0.01(-0.21%)
Nov 12, 2007 3.440 3.444 3.353 3.360 556,003 -0.03(-0.82%)
Nov 09, 2007 3.489 3.489 3.381 3.388 350,723 -0.09(-2.51%)
Nov 08, 2007 3.409 3.475 3.374 3.475 668,644 +0.08(+2.37%)
Nov 07, 2007 3.398 3.409 3.353 3.395 600,953 +0.00(+0.10%)
Nov 06, 2007 3.350 3.402 3.332 3.391 674,287 +0.07(+2.21%)
Nov 05, 2007 3.259 3.374 3.259 3.318 736,947 +0.01(+0.42%)
Nov 02, 2007 3.419 3.419 3.259 3.304 902,718 -0.09(-2.57%)
Nov 01, 2007 3.364 3.423 3.339 3.391 1,156,670 +0.01(+0.31%)
Oct 31, 2007 3.405 3.423 3.364 3.381 759,279 -0.04(-1.23%)
Oct 30, 2007 3.419 3.423 3.412 3.423 334,689 +0.00(+0.10%)
Oct 29, 2007 3.412 3.423 3.408 3.419 345,855 -0.00(-0.10%)
Oct 26, 2007 3.416 3.423 3.398 3.423 422,585 +0.00(+0.10%)
Oct 25, 2007 3.395 3.419 3.378 3.419 452,647 +0.01(+0.20%)
Oct 24, 2007 3.381 3.416 3.374 3.412 308,063 +0.03(+0.93%)
Oct 23, 2007 3.378 3.402 3.367 3.381 413,137 -0.02(-0.62%)
Oct 22, 2007 3.405 3.412 3.374 3.402 468,107 -0.00(-0.10%)
Oct 19, 2007 3.402 3.423 3.388 3.406 261,109 -0.00(-0.10%)
Oct 18, 2007 3.391 3.419 3.364 3.409 611,260 +0.02(+0.62%)
Oct 17, 2007 3.388 3.416 3.371 3.388 389,946 +0.02(+0.52%)
Oct 16, 2007 3.325 3.381 3.315 3.371 556,862 +0.04(+1.26%)
Oct 15, 2007 3.339 3.343 3.318 3.329 486,717 -0.01(-0.31%)
Oct 12, 2007 3.322 3.339 3.304 3.339 394,241 +0.04(+1.16%)
Oct 11, 2007 3.329 3.350 3.301 3.301 650,197 -0.04(-1.15%)
Oct 10, 2007 3.308 3.343 3.308 3.339 440,336 +0.02(+0.74%)
Oct 09, 2007 3.301 3.322 3.301 3.315 395,672 +0.01(+0.42%)
Oct 08, 2007 3.318 3.322 3.283 3.301 440,050 -0.02(-0.63%)
Oct 05, 2007 3.283 3.336 3.283 3.322 603,243 +0.02(+0.74%)
Oct 04, 2007 3.325 3.329 3.283 3.297 462,095 -0.02(-0.63%)
Oct 03, 2007 3.378 3.381 3.287 3.318 535,103 -0.06(-1.86%)
Oct 02, 2007 3.405 3.405 3.371 3.381 704,881 -0.03(-1.02%)
Oct 01, 2007 3.374 3.423 3.364 3.416 929,058 +0.03(+0.93%)
Sep 28, 2007 3.346 3.385 3.322 3.385 477,269 +0.04(+1.25%)
Sep 27, 2007 3.374 3.475 3.311 3.343 493,302 +0.02(+0.74%)
Sep 26, 2007 3.332 3.332 3.297 3.318 442,022 -0.01(-0.42%)
Sep 25, 2007 3.378 3.378 3.294 3.332 887,830 -0.02(-0.62%)
Sep 24, 2007 3.322 3.357 3.290 3.353 521,074 +0.03(+1.05%)
Sep 21, 2007 3.297 3.346 3.266 3.318 610,687 +0.02(+0.64%)
Sep 20, 2007 3.245 3.304 3.245 3.297 514,202 +0.05(+1.43%)
Sep 19, 2007 3.259 3.287 3.231 3.251 563,733 +0.00(+0.07%)
Sep 18, 2007 3.217 3.266 3.210 3.248 609,828 +0.01(+0.32%)
Sep 17, 2007 3.210 3.266 3.210 3.238 316,080 +0.00(+0.11%)
Sep 14, 2007 3.206 3.273 3.206 3.234 557,721 +0.03(+0.98%)
Sep 13, 2007 3.210 3.231 3.203 3.203 265,117 +0.00(+0.11%)
Sep 12, 2007 3.189 3.245 3.189 3.199 393,668 -0.04(-1.29%)
Sep 11, 2007 3.199 3.241 3.199 3.241 318,084 +0.04(+1.31%)
Sep 10, 2007 3.196 3.224 3.196 3.199 315,793 -0.01(-0.22%)
Sep 07, 2007 3.213 3.241 3.182 3.206 495,879 +0.02(+0.66%)
Sep 06, 2007 3.182 3.192 3.161 3.185 336,121 +0.01(+0.44%)
Sep 05, 2007 3.175 3.203 3.164 3.171 467,248 -0.04(-1.20%)
Sep 04, 2007 3.144 3.231 3.133 3.210 365,324 +0.06(+1.88%)
Aug 31, 2007 3.164 3.185 3.126 3.150 362,461 +0.03(+1.01%)
Aug 30, 2007 3.112 3.147 3.102 3.119 302,623 -0.01(-0.33%)
Aug 29, 2007 3.126 3.196 3.126 3.130 458,946 +0.00(+0.00%)
Aug 28, 2007 3.144 3.144 3.102 3.130 657,355 +0.01(+0.45%)
Aug 27, 2007 3.164 3.165 3.112 3.116 571,463 -0.03(-0.89%)
Aug 24, 2007 3.130 3.196 3.123 3.144 468,966 +0.01(+0.45%)
Aug 23, 2007 3.133 3.144 3.116 3.130 443,199 +0.01(+0.22%)
Aug 22, 2007 3.140 3.144 3.112 3.123 446,635 +0.01(+0.22%)
Aug 21, 2007 3.067 3.140 3.046 3.116 647,907 +0.05(+1.59%)
Aug 20, 2007 3.063 3.102 3.039 3.067 677,682 -0.01(-0.23%)
Aug 17, 2007 3.018 3.074 2.956 3.074 817,113 +0.10(+3.53%)
Aug 16, 2007 2.822 2.983 2.749 2.969 2,244,341 +0.06(+1.92%)
Aug 15, 2007 2.969 3.039 2.899 2.913 1,924,825 -0.06(-2.11%)
Aug 14, 2007 3.196 3.210 2.906 2.976 2,509,745 -0.23(-7.19%)
Aug 13, 2007 3.178 3.238 3.171 3.206 715,474 +0.02(+0.77%)
Aug 10, 2007 3.210 3.210 3.161 3.182 395,100 -0.03(-0.98%)
Aug 09, 2007 3.220 3.241 3.203 3.213 438,904 +0.00(+0.00%)
Aug 08, 2007 3.238 3.238 3.168 3.213 470,970 +0.04(+1.21%)
Aug 07, 2007 3.137 3.213 3.137 3.175 557,434 +0.02(+0.66%)
Aug 06, 2007 3.199 3.199 3.119 3.154 722,918 -0.05(-1.42%)
Aug 03, 2007 3.206 3.255 3.199 3.199 456,941 -0.06(-1.72%)
Aug 02, 2007 3.252 3.280 3.231 3.255 308,636 +0.00(+0.11%)
Aug 01, 2007 3.297 3.304 3.241 3.252 517,638 -0.05(-1.38%)
Jul 31, 2007 3.308 3.339 3.273 3.297 387,942 +0.00(+0.11%)
Jul 30, 2007 3.269 3.332 3.245 3.294 477,269 +0.02(+0.64%)
Jul 27, 2007 3.343 3.353 3.266 3.273 445,776 -0.08(-2.29%)
Jul 26, 2007 3.371 3.374 3.308 3.350 474,120 -0.04(-1.13%)
Jul 25, 2007 3.353 3.388 3.336 3.388 440,336 +0.02(+0.73%)
Jul 24, 2007 3.322 3.364 3.311 3.364 583,202 +0.01(+0.42%)
Jul 23, 2007 3.329 3.350 3.318 3.350 379,639 +0.02(+0.63%)
Jul 20, 2007 3.339 3.343 3.325 3.329 407,125 -0.01(-0.42%)
Jul 19, 2007 3.353 3.371 3.322 3.343 437,759 +0.00(+0.10%)
Jul 18, 2007 3.318 3.388 3.315 3.339 607,824 -0.03(-0.83%)
Jul 17, 2007 3.308 3.444 3.304 3.367 540,256 +0.06(+1.79%)
Jul 16, 2007 3.297 3.315 3.297 3.308 304,341 +0.01(+0.21%)
Jul 13, 2007 3.259 3.308 3.259 3.301 649,911 +0.02(+0.64%)
Jul 12, 2007 3.290 3.315 3.276 3.280 659,359 +0.00(+0.00%)
Jul 11, 2007 3.276 3.318 3.276 3.280 735,229 +0.00(+0.11%)
Jul 10, 2007 3.252 3.283 3.252 3.276 401,112 +0.02(+0.53%)
Jul 09, 2007 3.248 3.276 3.248 3.259 438,332 -0.00(-0.11%)
Jul 06, 2007 3.266 3.283 3.252 3.262 359,312 +0.01(+0.43%)
Jul 05, 2007 3.269 3.283 3.241 3.248 455,510 -0.02(-0.75%)
Jul 03, 2007 3.262 3.276 3.262 3.273 210,147 +0.01(+0.21%)
Jul 02, 2007 3.269 3.269 3.245 3.266 705,740 +0.00(+0.11%)
Jun 29, 2007 3.217 3.262 3.217 3.262 507,904 +0.05(+1.41%)
Jun 28, 2007 3.255 3.280 3.203 3.217 659,072 -0.05(-1.39%)
Jun 27, 2007 3.241 3.262 3.217 3.262 430,029 +0.01(+0.21%)
Jun 26, 2007 3.245 3.269 3.231 3.255 581,484 +0.01(+0.32%)
Jun 25, 2007 3.241 3.290 3.241 3.245 518,211 -0.01(-0.32%)
Jun 22, 2007 3.234 3.304 3.231 3.255 502,464 +0.02(+0.65%)
Jun 21, 2007 3.227 3.238 3.220 3.234 389,660 -0.00(-0.11%)
Jun 20, 2007 3.234 3.255 3.231 3.238 438,332 +0.00(+0.11%)
Jun 19, 2007 3.206 3.245 3.196 3.234 736,375 +0.02(+0.65%)
Jun 18, 2007 3.227 3.241 3.206 3.213 630,156 +0.00(+0.00%)
Jun 15, 2007 3.199 3.241 3.196 3.213 576,617 +0.03(+0.88%)
Jun 14, 2007 3.220 3.255 3.178 3.185 836,295 -0.04(-1.19%)
Jun 13, 2007 3.220 3.262 3.206 3.224 862,062 -0.04(-1.28%)
Jun 12, 2007 3.255 3.297 3.255 3.266 620,135 -0.01(-0.43%)
Jun 11, 2007 3.318 3.322 3.280 3.280 427,166 -0.04(-1.24%)
Jun 08, 2007 3.283 3.336 3.252 3.321 766,150 +0.02(+0.61%)
Jun 07, 2007 3.385 3.402 3.301 3.301 701,159 -0.09(-2.58%)
Jun 06, 2007 3.395 3.402 3.385 3.388 633,019 -0.01(-0.40%)
Jun 05, 2007 3.391 3.402 3.388 3.402 453,220 +0.00(+0.10%)
Jun 04, 2007 3.391 3.402 3.381 3.398 380,498 +0.00(+0.00%)
Jun 01, 2007 3.391 3.402 3.381 3.398 719,769 +0.01(+0.21%)
May 31, 2007 3.398 3.412 3.378 3.391 755,271 +0.01(+0.21%)
May 30, 2007 3.381 3.398 3.364 3.385 460,950 -0.01(-0.21%)
May 29, 2007 3.385 3.412 3.371 3.391 474,979 +0.01(+0.31%)
May 25, 2007 3.336 3.381 3.332 3.381 529,663 +0.05(+1.47%)
May 24, 2007 3.339 3.346 3.318 3.332 517,065 +0.00(+0.11%)
May 23, 2007 3.308 3.336 3.297 3.329 877,809 +0.02(+0.63%)
May 22, 2007 3.273 3.315 3.273 3.308 726,354 +0.01(+0.32%)
May 21, 2007 3.304 3.311 3.283 3.297 381,930 +0.00(+0.00%)
May 18, 2007 3.301 3.308 3.280 3.297 489,008 +0.01(+0.43%)
May 17, 2007 3.304 3.322 3.252 3.283 1,378,842 -0.05(-1.36%)
May 16, 2007 3.346 3.353 3.311 3.329 1,138,060 -0.05(-1.55%)
May 15, 2007 3.350 3.381 3.332 3.381 739,810 +0.03(+1.04%)
May 14, 2007 3.322 3.353 3.311 3.346 822,266 +0.01(+0.31%)
May 11, 2007 3.308 3.336 3.308 3.336 602,098 +0.02(+0.74%)
May 10, 2007 3.318 3.318 3.290 3.311 455,224 -0.01(-0.21%)
May 09, 2007 3.311 3.318 3.297 3.318 574,613 +0.01(+0.42%)
May 08, 2007 3.308 3.318 3.294 3.304 809,669 -0.01(-0.32%)
May 07, 2007 3.318 3.332 3.311 3.315 484,140 -0.01(-0.32%)
May 04, 2007 3.315 3.329 3.308 3.325 529,377 +0.01(+0.32%)
May 03, 2007 3.287 3.325 3.287 3.315 810,814 +0.01(+0.32%)
May 02, 2007 3.294 3.308 3.280 3.304 620,708 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.