Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 27, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 26, 2010 0.0750 0.0900 0.0700 0.0900 55,000 +0.00(+0.00%)
Apr 23, 2010 0.0800 0.0900 0.0800 0.0900 26,000 +0.01(+12.50%)
Apr 22, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2010 0.0850 0.0900 0.0800 0.0800 24,730 -0.01(-5.88%)
Apr 19, 2010 0.0850 0.0850 0.0850 0.0850 23,500 +0.01(+21.43%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-17.65%)
Apr 15, 2010 0.0800 0.0850 0.0750 0.0850 23,000 +0.00(+0.00%)
Apr 14, 2010 0.0800 0.0850 0.0800 0.0850 13,500 +0.00(+0.00%)
Apr 13, 2010 0.0850 0.0850 0.0850 0.0850 2,500 +0.01(+6.25%)
Apr 12, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 09, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 06, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 05, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 01, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2010 0.0500 0.0750 0.0500 0.0750 25,000 +0.00(+0.00%)
Mar 29, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 26, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 25, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 24, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 23, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2010 0.0750 0.0750 0.0750 0.0750 15,000 +0.01(+15.38%)
Mar 19, 2010 0.0700 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Mar 18, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2010 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Mar 16, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 15, 2010 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+18.18%)
Mar 12, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2010 0.0600 0.0600 0.0550 0.0550 90,000 -0.01(-15.38%)
Mar 10, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 09, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 05, 2010 0.0500 0.0650 0.0500 0.0650 160,500 +0.00(+0.00%)
Mar 04, 2010 0.0500 0.0650 0.0500 0.0650 110,000 +0.01(+30.00%)
Mar 03, 2010 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 02, 2010 0.0500 0.0500 0.0400 0.0500 23,500 -0.00(-9.09%)
Mar 01, 2010 0.0400 0.0550 0.0400 0.0550 16,502 +0.01(+22.22%)
Feb 26, 2010 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Feb 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2010 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
Feb 23, 2010 0.0450 0.0650 0.0450 0.0600 38,000 +0.01(+20.00%)
Feb 22, 2010 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Feb 19, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 18, 2010 0.0600 0.0600 0.0550 0.0550 100,276 +0.00(+0.00%)
Feb 17, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 16, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 09, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 08, 2010 0.0850 0.0850 0.0550 0.0550 72,000 -0.03(-35.29%)
Feb 05, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 04, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2010 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+21.43%)
Feb 02, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 01, 2010 0.0800 0.0800 0.0700 0.0700 10,000 -0.02(-26.32%)
Jan 29, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 28, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 27, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 26, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2010 0.0900 0.1000 0.0600 0.0950 110,000 +0.01(+5.56%)
Jan 22, 2010 0.0700 0.0900 0.0650 0.0900 85,000 +0.00(+0.00%)
Jan 21, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 20, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 19, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 18, 2010 0.0900 0.0900 0.0900 0.0900 5,511 +0.00(+0.00%)
Jan 15, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2010 0.0850 0.0900 0.0700 0.0900 64,000 +0.00(+5.88%)
Jan 13, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 12, 2010 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jan 11, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 08, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 07, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 05, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 04, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 31, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2009 0.0700 0.0850 0.0650 0.0850 40,000 -0.00(-5.56%)
Dec 29, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2009 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Dec 22, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.02(+30.77%)
Dec 18, 2009 0.0650 0.0650 0.0650 0.0650 730 -0.01(-18.75%)
Dec 17, 2009 0.0800 0.0800 0.0650 0.0800 55,000 -0.01(-11.11%)
Dec 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 10, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 09, 2009 0.0650 0.0900 0.0650 0.0900 14,000 +0.00(+0.00%)
Dec 08, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 03, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 30, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2009 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+0.00%)
Nov 24, 2009 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Nov 23, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2009 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Nov 18, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 17, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 16, 2009 0.1000 0.1000 0.0900 0.0900 36,000 -0.02(-18.18%)
Nov 13, 2009 0.1150 0.1150 0.1100 0.1100 110,000 -0.01(-4.35%)
Nov 12, 2009 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Nov 11, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2009 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Nov 09, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Nov 05, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 03, 2009 0.1000 0.1200 0.1000 0.1100 40,000 +0.00(+0.00%)
Nov 02, 2009 0.1050 0.1150 0.1050 0.1100 48,000 +0.00(+0.00%)
Oct 30, 2009 0.0900 0.1100 0.0900 0.1100 6,000 +0.00(+0.00%)
Oct 29, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 27, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 26, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 23, 2009 0.1050 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Oct 22, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 21, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 20, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Oct 19, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.02(+25.00%)
Oct 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2009 0.1000 0.1000 0.0800 0.0800 10,000 +0.01(+14.29%)
Oct 13, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 08, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 07, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 06, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 05, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 02, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Oct 01, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 30, 2009 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 29, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2009 0.0700 0.0700 0.0700 0.0700 30,000 -0.03(-30.00%)
Sep 23, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2009 0.0900 0.1000 0.0900 0.1000 15,000 +0.02(+25.00%)
Sep 18, 2009 0.0850 0.0850 0.0800 0.0800 15,000 -0.02(-20.00%)
Sep 17, 2009 0.0450 0.1000 0.0450 0.1000 20,890 +0.03(+42.86%)
Sep 16, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 08, 2009 0.0750 0.0750 0.0700 0.0700 17,000 +0.00(+0.00%)
Sep 04, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 02, 2009 0.0750 0.0750 0.0700 0.0700 45,000 -0.03(-30.00%)
Sep 01, 2009 0.1000 0.1000 0.1000 0.1000 2,950 +0.00(+0.00%)
Aug 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2009 0.1000 0.1000 0.1000 0.1000 2,950 -0.02(-20.00%)
Aug 27, 2009 0.1250 0.1250 0.1100 0.1250 24,000 +0.00(+0.00%)
Aug 26, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 25, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 24, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 21, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 20, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 19, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 18, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 17, 2009 0.1250 0.1250 0.1100 0.1250 24,000 +0.00(+0.00%)
Aug 14, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 13, 2009 0.1250 0.1250 0.1100 0.1250 24,000 +0.00(+0.00%)
Aug 12, 2009 0.1250 0.1250 0.1100 0.1250 24,000 +0.01(+4.17%)
Aug 11, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2009 0.0900 0.1200 0.0700 0.1200 113,500 -0.03(-20.00%)
Aug 07, 2009 0.1400 0.1500 0.1100 0.1500 47,000 -0.02(-9.09%)
Aug 06, 2009 0.1150 0.1650 0.1000 0.1650 78,276 -0.01(-5.71%)
Aug 05, 2009 0.1800 0.1800 0.1600 0.1750 6,100 +0.00(+0.00%)
Aug 04, 2009 0.1550 0.1800 0.1550 0.1750 17,000 +0.00(+0.00%)
Jul 31, 2009 0.1000 0.1800 0.1000 0.1750 86,500 -0.01(-2.78%)
Jul 30, 2009 0.1600 0.1850 0.1600 0.1800 29,600 +0.01(+5.88%)
Jul 29, 2009 0.1700 0.1700 0.1600 0.1700 31,000 -0.03(-15.00%)
Jul 28, 2009 0.1700 0.2000 0.1500 0.2000 98,000 +0.00(+0.00%)
Jul 27, 2009 0.2000 0.2000 0.1800 0.2000 61,000 +0.00(+0.00%)
Jul 24, 2009 0.2000 0.2200 0.2000 0.2000 57,000 -0.08(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.