Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aratana Theraptcs (NQ: PETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.06 14.28 12.52 12.91 470,120 -1.35(-9.47%)
Apr 29, 2015 14.47 14.90 14.21 14.26 232,428 -0.28(-1.93%)
Apr 28, 2015 14.62 15.00 13.86 14.54 202,999 -0.02(-0.14%)
Apr 27, 2015 15.96 16.20 14.47 14.56 329,124 -1.30(-8.20%)
Apr 24, 2015 16.24 16.47 15.84 15.86 214,132 -0.43(-2.64%)
Apr 23, 2015 16.10 16.54 15.80 16.29 144,193 +0.14(+0.87%)
Apr 22, 2015 16.21 16.44 15.87 16.15 140,445 +0.01(+0.06%)
Apr 21, 2015 16.62 16.70 15.92 16.14 137,826 -0.34(-2.06%)
Apr 20, 2015 16.29 16.56 15.72 16.48 392,189 +0.29(+1.79%)
Apr 17, 2015 16.36 16.91 16.12 16.19 313,933 -0.33(-2.00%)
Apr 16, 2015 16.44 16.67 16.19 16.52 139,016 +0.11(+0.67%)
Apr 15, 2015 16.25 16.92 15.98 16.41 244,524 +0.29(+1.80%)
Apr 14, 2015 16.12 16.47 15.77 16.12 89,029 +0.07(+0.44%)
Apr 13, 2015 16.23 16.74 15.98 16.05 123,569 -0.20(-1.23%)
Apr 10, 2015 16.23 16.58 16.09 16.25 158,523 +0.14(+0.87%)
Apr 09, 2015 16.17 16.33 15.55 16.11 219,937 -0.01(-0.06%)
Apr 08, 2015 15.66 16.32 15.66 16.12 161,681 +0.39(+2.48%)
Apr 07, 2015 15.71 16.39 15.26 15.73 190,364 +0.16(+1.03%)
Apr 06, 2015 15.60 15.95 15.25 15.57 218,950 -0.07(-0.45%)
Apr 02, 2015 15.70 15.64 15.64 15.64 224,800 +0.01(+0.06%)
Apr 01, 2015 16.00 16.00 15.02 15.63 343,098 -0.38(-2.37%)
Mar 31, 2015 16.44 16.70 16.00 16.01 245,400 -0.52(-3.15%)
Mar 30, 2015 16.41 16.62 16.28 16.53 121,387 +0.28(+1.72%)
Mar 27, 2015 16.45 16.85 16.12 16.25 144,445 -0.22(-1.34%)
Mar 26, 2015 16.74 17.03 16.27 16.47 163,367 -0.49(-2.89%)
Mar 25, 2015 18.48 18.52 16.96 16.96 187,196 -1.49(-8.08%)
Mar 24, 2015 18.89 18.94 18.39 18.45 124,103 -0.54(-2.84%)
Mar 23, 2015 18.74 19.32 18.60 18.99 373,117 +0.25(+1.33%)
Mar 20, 2015 19.08 19.27 18.18 18.74 1,472,456 -0.30(-1.58%)
Mar 19, 2015 18.72 19.16 18.08 19.04 216,022 +0.36(+1.93%)
Mar 18, 2015 18.40 18.79 18.10 18.68 211,019 +0.24(+1.30%)
Mar 17, 2015 18.46 18.50 17.97 18.44 171,033 -0.09(-0.49%)
Mar 16, 2015 18.86 19.00 18.25 18.53 188,459 -0.25(-1.33%)
Mar 13, 2015 18.59 18.99 18.02 18.78 351,464 +0.14(+0.75%)
Mar 12, 2015 18.87 19.01 18.46 18.64 320,610 +0.00(+0.00%)
Mar 11, 2015 18.76 19.23 18.14 18.64 352,838 -0.14(-0.75%)
Mar 10, 2015 19.23 19.30 18.35 18.78 257,517 -0.75(-3.84%)
Mar 09, 2015 19.73 20.49 18.86 19.53 200,704 -0.13(-0.66%)
Mar 06, 2015 19.85 20.63 19.53 19.66 360,156 -0.32(-1.60%)
Mar 05, 2015 19.64 19.98 19.32 19.98 247,220 +0.33(+1.68%)
Mar 04, 2015 19.04 19.72 18.55 19.65 257,626 +0.48(+2.50%)
Mar 03, 2015 19.81 19.85 19.04 19.17 190,378 -0.70(-3.52%)
Mar 02, 2015 19.21 19.95 19.11 19.87 270,838 +0.61(+3.17%)
Feb 27, 2015 19.17 19.40 18.60 19.26 258,689 +0.03(+0.16%)
Feb 26, 2015 18.78 19.30 18.40 19.23 248,876 +0.47(+2.51%)
Feb 25, 2015 19.25 19.25 18.30 18.76 438,072 +0.59(+3.25%)
Feb 24, 2015 17.45 18.75 17.36 18.17 526,910 +1.11(+6.51%)
Feb 23, 2015 16.92 17.41 16.57 17.06 109,628 +0.08(+0.47%)
Feb 20, 2015 16.65 17.00 16.09 16.98 275,291 +0.38(+2.29%)
Feb 19, 2015 16.83 17.00 16.50 16.60 107,339 -0.24(-1.43%)
Feb 18, 2015 16.78 16.97 16.23 16.84 130,511 +0.06(+0.36%)
Feb 17, 2015 16.58 17.17 16.58 16.78 104,593 +0.26(+1.57%)
Feb 13, 2015 16.62 16.52 16.52 16.52 133,000 -0.10(-0.60%)
Feb 12, 2015 16.70 16.86 16.30 16.62 135,314 +0.07(+0.42%)
Feb 11, 2015 16.08 17.24 16.08 16.55 245,398 +0.38(+2.35%)
Feb 10, 2015 16.00 16.18 15.49 16.17 100,779 +0.36(+2.28%)
Feb 09, 2015 16.04 16.50 15.77 15.81 168,842 +0.03(+0.19%)
Feb 06, 2015 16.50 16.76 15.75 15.78 100,617 -0.78(-4.71%)
Feb 05, 2015 15.35 16.65 15.14 16.56 236,248 +1.33(+8.73%)
Feb 04, 2015 15.53 15.64 15.18 15.23 253,337 -0.49(-3.12%)
Feb 03, 2015 16.24 16.50 15.42 15.72 143,108 -0.52(-3.20%)
Feb 02, 2015 16.57 16.57 15.73 16.24 277,123 -0.33(-1.99%)
Jan 30, 2015 16.98 17.49 16.54 16.57 212,259 -0.61(-3.55%)
Jan 29, 2015 17.34 17.34 16.94 17.18 214,327 -0.05(-0.29%)
Jan 28, 2015 17.73 17.73 17.03 17.23 234,987 -0.36(-2.05%)
Jan 27, 2015 17.26 18.08 17.26 17.59 272,228 +0.01(+0.06%)
Jan 26, 2015 17.05 17.75 16.67 17.58 303,536 +0.46(+2.69%)
Jan 23, 2015 17.36 17.60 16.88 17.12 135,059 -0.22(-1.27%)
Jan 22, 2015 17.23 17.59 16.71 17.34 292,604 +0.21(+1.23%)
Jan 21, 2015 18.30 18.34 16.80 17.13 202,147 -1.18(-6.44%)
Jan 20, 2015 18.68 18.88 17.86 18.31 119,466 -0.32(-1.72%)
Jan 16, 2015 17.69 18.67 17.22 18.63 167,736 +0.85(+4.78%)
Jan 15, 2015 18.94 19.23 17.69 17.78 180,433 -1.12(-5.93%)
Jan 14, 2015 18.63 19.22 18.26 18.90 202,840 -0.04(-0.21%)
Jan 13, 2015 18.89 19.53 18.36 18.94 371,733 +0.27(+1.45%)
Jan 12, 2015 18.62 18.91 18.35 18.67 161,004 +0.07(+0.38%)
Jan 09, 2015 18.24 18.98 18.24 18.60 165,213 +0.04(+0.22%)
Jan 08, 2015 18.40 18.91 18.13 18.56 125,741 +0.37(+2.03%)
Jan 07, 2015 18.50 18.50 17.57 18.19 216,363 -0.16(-0.87%)
Jan 06, 2015 18.28 18.60 17.12 18.35 286,177 +0.59(+3.32%)
Jan 05, 2015 18.03 18.32 17.50 17.76 314,045 -0.45(-2.47%)
Jan 02, 2015 18.03 18.30 17.46 18.21 208,020 +0.39(+2.19%)
Dec 31, 2014 17.76 17.82 17.82 17.82 300,300 +0.12(+0.68%)
Dec 30, 2014 17.65 18.00 17.48 17.70 208,237 +0.00(+0.00%)
Dec 29, 2014 17.49 17.74 17.35 17.70 151,874 +0.21(+1.20%)
Dec 26, 2014 17.18 17.54 16.99 17.49 192,151 +0.44(+2.58%)
Dec 24, 2014 16.75 17.05 17.05 17.05 174,800 +0.42(+2.53%)
Dec 23, 2014 17.52 17.75 16.50 16.63 412,260 -0.87(-4.97%)
Dec 22, 2014 16.17 18.16 15.81 17.50 1,050,135 +1.07(+6.51%)
Dec 19, 2014 15.77 16.58 14.77 16.43 2,907,075 +3.36(+25.71%)
Dec 18, 2014 12.75 13.18 12.65 13.07 220,933 +0.55(+4.39%)
Dec 17, 2014 11.81 12.59 11.72 12.52 194,789 +0.64(+5.39%)
Dec 16, 2014 12.49 12.70 11.85 11.88 306,338 -0.71(-5.64%)
Dec 15, 2014 13.65 13.70 12.51 12.59 380,708 -0.90(-6.67%)
Dec 12, 2014 13.42 14.08 13.26 13.49 236,286 -0.14(-1.03%)
Dec 11, 2014 13.75 14.09 13.50 13.63 241,903 -0.11(-0.80%)
Dec 10, 2014 13.84 14.14 13.68 13.74 131,883 -0.25(-1.79%)
Dec 09, 2014 13.25 14.09 13.25 13.99 238,404 +0.49(+3.63%)
Dec 08, 2014 13.50 13.82 13.29 13.50 164,327 +0.00(+0.00%)
Dec 05, 2014 13.20 13.72 13.15 13.50 232,622 +0.28(+2.12%)
Dec 04, 2014 13.26 13.52 13.01 13.22 101,337 -0.06(-0.45%)
Dec 03, 2014 13.34 13.73 13.21 13.28 168,508 -0.06(-0.45%)
Dec 02, 2014 13.00 13.40 12.89 13.34 121,746 +0.42(+3.25%)
Dec 01, 2014 13.21 13.44 12.53 12.92 337,444 -0.33(-2.49%)
Nov 28, 2014 13.52 13.83 13.17 13.25 84,626 -0.25(-1.85%)
Nov 26, 2014 13.40 13.50 13.50 13.50 192,100 +0.16(+1.20%)
Nov 25, 2014 13.52 13.75 13.20 13.34 119,355 -0.13(-0.97%)
Nov 24, 2014 13.11 13.66 13.08 13.47 250,740 +0.53(+4.10%)
Nov 21, 2014 12.97 13.05 12.56 12.94 262,835 +0.34(+2.70%)
Nov 20, 2014 12.46 12.83 12.43 12.60 227,463 +0.08(+0.64%)
Nov 19, 2014 12.52 13.16 12.40 12.52 359,552 +0.02(+0.16%)
Nov 18, 2014 12.18 13.05 12.18 12.50 287,749 +0.07(+0.56%)
Nov 17, 2014 12.20 12.83 12.12 12.43 217,886 +0.24(+1.97%)
Nov 14, 2014 12.32 12.77 12.09 12.19 194,687 -0.16(-1.30%)
Nov 13, 2014 12.56 12.83 12.25 12.35 190,719 -0.16(-1.28%)
Nov 12, 2014 11.81 13.38 11.81 12.51 346,873 +0.58(+4.86%)
Nov 11, 2014 11.87 12.09 11.01 11.93 327,968 +0.13(+1.10%)
Nov 10, 2014 11.21 11.87 11.20 11.80 211,703 +0.64(+5.73%)
Nov 07, 2014 11.35 11.46 11.04 11.16 272,628 -0.18(-1.59%)
Nov 06, 2014 11.38 11.45 11.03 11.34 144,938 +0.04(+0.35%)
Nov 05, 2014 11.80 11.80 11.15 11.30 190,367 -0.36(-3.09%)
Nov 04, 2014 11.45 11.77 11.11 11.66 215,544 +0.21(+1.83%)
Nov 03, 2014 11.26 11.48 10.89 11.45 153,485 +0.25(+2.23%)
Oct 31, 2014 11.65 11.68 11.15 11.20 281,581 -0.09(-0.80%)
Oct 30, 2014 10.60 11.40 10.45 11.29 168,885 +0.60(+5.61%)
Oct 29, 2014 10.60 10.71 10.34 10.69 167,813 +0.09(+0.85%)
Oct 28, 2014 10.29 10.78 10.20 10.60 160,189 +0.45(+4.43%)
Oct 27, 2014 10.25 10.42 10.42 10.15 143,042 -0.27(-2.59%)
Oct 24, 2014 10.33 10.86 10.17 10.42 124,516 +0.11(+1.07%)
Oct 23, 2014 10.39 10.74 10.12 10.31 164,841 +0.10(+0.98%)
Oct 22, 2014 10.73 11.06 10.15 10.21 204,308 -0.50(-4.67%)
Oct 21, 2014 10.57 10.90 10.34 10.71 168,019 +0.26(+2.49%)
Oct 20, 2014 10.82 11.42 10.34 10.45 194,378 -0.46(-4.22%)
Oct 17, 2014 11.55 11.65 10.78 10.91 249,288 -0.43(-3.79%)
Oct 16, 2014 10.42 11.48 10.06 11.34 264,759 +0.66(+6.18%)
Oct 15, 2014 10.08 10.74 9.740 10.68 236,350 +0.41(+3.99%)
Oct 14, 2014 10.37 10.73 10.06 10.27 268,774 +0.06(+0.59%)
Oct 13, 2014 10.17 10.57 9.630 10.21 307,326 +0.11(+1.09%)
Oct 10, 2014 10.07 10.68 9.780 10.10 307,038 -0.01(-0.10%)
Oct 09, 2014 10.25 10.89 9.960 10.11 331,226 -0.17(-1.65%)
Oct 08, 2014 9.950 10.31 9.550 10.28 401,227 +0.36(+3.63%)
Oct 07, 2014 10.38 10.68 9.900 9.920 384,320 -0.08(-0.80%)
Oct 06, 2014 10.59 10.91 9.780 10.00 267,759 -0.62(-5.84%)
Oct 03, 2014 10.25 10.78 9.960 10.62 167,803 +0.50(+4.94%)
Oct 02, 2014 9.620 10.30 9.200 10.12 177,805 +0.53(+5.53%)
Oct 01, 2014 10.05 10.05 9.230 9.590 312,525 -0.45(-4.48%)
Sep 30, 2014 10.74 10.97 9.960 10.04 593,552 -0.70(-6.52%)
Sep 29, 2014 10.57 10.99 10.45 10.74 129,637 +0.00(+0.00%)
Sep 26, 2014 10.35 10.88 10.06 10.74 243,108 +0.47(+4.58%)
Sep 25, 2014 10.58 10.58 10.03 10.27 166,505 -0.34(-3.20%)
Sep 24, 2014 10.23 10.78 9.980 10.61 315,825 +0.46(+4.53%)
Sep 23, 2014 10.09 10.50 9.960 10.15 353,960 -0.03(-0.29%)
Sep 22, 2014 9.940 10.47 9.940 10.18 339,821 +0.18(+1.80%)
Sep 19, 2014 10.07 10.29 9.730 10.00 435,771 -0.03(-0.30%)
Sep 18, 2014 10.10 10.47 9.780 10.03 283,696 -0.04(-0.40%)
Sep 17, 2014 9.700 10.30 9.600 10.07 1,673,165 -0.07(-0.69%)
Sep 16, 2014 10.30 10.80 10.11 10.14 93,701 -0.22(-2.12%)
Sep 15, 2014 11.01 11.22 10.26 10.36 142,417 -0.69(-6.24%)
Sep 12, 2014 11.60 11.62 10.70 11.05 240,683 -0.55(-4.74%)
Sep 11, 2014 11.99 12.89 11.28 11.60 279,187 -0.49(-4.05%)
Sep 10, 2014 12.22 12.67 11.71 12.09 114,579 -0.16(-1.31%)
Sep 09, 2014 11.14 12.62 11.14 12.25 276,467 +1.05(+9.38%)
Sep 08, 2014 10.99 11.89 10.86 11.20 112,293 +0.20(+1.82%)
Sep 05, 2014 10.86 11.10 10.80 11.00 137,212 +0.12(+1.10%)
Sep 04, 2014 11.57 11.97 10.83 10.88 136,715 -0.64(-5.56%)
Sep 03, 2014 11.81 12.20 11.49 11.52 59,110 -0.20(-1.71%)
Sep 02, 2014 11.62 11.88 11.56 11.72 124,882 +0.10(+0.86%)
Aug 29, 2014 11.47 11.62 11.62 11.62 74,800 +0.14(+1.22%)
Aug 28, 2014 11.82 11.82 11.31 11.48 73,205 -0.45(-3.77%)
Aug 27, 2014 12.28 12.56 11.82 11.93 110,484 -0.31(-2.53%)
Aug 26, 2014 12.13 12.43 12.13 12.24 96,209 +0.08(+0.66%)
Aug 25, 2014 11.89 11.89 11.79 12.16 98,104 +0.41(+3.49%)
Aug 22, 2014 12.07 12.07 11.77 11.75 122,375 -0.33(-2.73%)
Aug 21, 2014 12.26 12.31 11.76 12.08 153,113 -0.21(-1.71%)
Aug 20, 2014 11.50 12.48 11.50 12.29 144,312 +0.70(+6.04%)
Aug 19, 2014 11.50 11.67 11.32 11.59 91,786 +0.08(+0.70%)
Aug 18, 2014 11.18 11.57 11.05 11.51 173,757 +0.48(+4.35%)
Aug 15, 2014 11.52 11.69 10.86 11.03 136,390 -0.37(-3.25%)
Aug 14, 2014 10.91 11.61 10.60 11.40 150,235 +0.49(+4.49%)
Aug 13, 2014 11.14 11.44 10.29 10.91 174,649 -0.21(-1.89%)
Aug 12, 2014 10.33 11.42 10.33 11.12 224,944 +0.72(+6.92%)
Aug 11, 2014 11.09 11.09 9.940 10.40 715,309 -0.65(-5.88%)
Aug 08, 2014 11.23 11.50 11.03 11.05 96,147 -0.13(-1.16%)
Aug 07, 2014 11.70 11.76 11.02 11.18 91,132 -0.46(-3.95%)
Aug 06, 2014 11.42 11.91 11.42 11.64 112,651 +0.07(+0.61%)
Aug 05, 2014 11.95 12.02 11.40 11.57 127,784 -0.40(-3.34%)
Aug 04, 2014 11.66 12.13 11.50 11.97 220,928 +0.42(+3.64%)
Aug 01, 2014 11.53 11.63 11.17 11.55 124,389 +0.02(+0.17%)
Jul 31, 2014 12.00 12.46 11.51 11.53 141,614 -0.68(-5.57%)
Jul 30, 2014 12.27 12.34 12.03 12.21 139,183 +0.05(+0.41%)
Jul 29, 2014 12.27 12.70 12.08 12.16 128,598 -0.09(-0.73%)
Jul 28, 2014 12.42 12.42 11.89 12.25 121,462 -0.20(-1.61%)
Jul 25, 2014 12.47 12.63 12.41 12.45 166,751 -0.10(-0.80%)
Jul 24, 2014 12.59 12.91 12.40 12.55 158,357 -0.01(-0.08%)
Jul 23, 2014 13.01 13.33 12.53 12.56 145,413 -0.38(-2.94%)
Jul 22, 2014 13.03 13.50 12.78 12.94 100,211 +0.02(+0.15%)
Jul 21, 2014 12.77 13.11 12.50 12.92 174,925 +0.10(+0.78%)
Jul 18, 2014 12.62 13.74 12.56 12.82 227,178 +0.16(+1.26%)
Jul 17, 2014 13.01 13.49 12.46 12.66 205,923 -0.47(-3.58%)
Jul 16, 2014 13.74 13.80 13.01 13.13 148,173 -0.50(-3.67%)
Jul 15, 2014 14.38 14.71 13.52 13.63 142,941 -0.70(-4.88%)
Jul 14, 2014 14.80 15.22 14.10 14.33 134,473 -0.24(-1.65%)
Jul 11, 2014 14.77 14.91 14.52 14.57 79,737 -0.21(-1.42%)
Jul 10, 2014 14.95 15.14 14.63 14.78 172,177 -0.54(-3.52%)
Jul 09, 2014 15.47 15.47 14.72 15.32 174,170 -0.14(-0.94%)
Jul 08, 2014 17.05 17.05 15.40 15.46 213,499 -1.68(-9.77%)
Jul 07, 2014 17.94 17.94 16.82 17.14 267,198 -0.76(-4.25%)
Jul 03, 2014 17.31 17.90 17.90 17.90 141,100 +0.64(+3.71%)
Jul 02, 2014 16.25 17.32 16.25 17.26 214,596 +0.98(+6.02%)
Jul 01, 2014 15.65 16.47 15.50 16.28 215,130 +0.67(+4.29%)
Jun 30, 2014 14.95 15.74 14.73 15.61 270,699 +0.70(+4.69%)
Jun 27, 2014 14.89 15.20 14.33 14.91 2,320,591 -0.07(-0.47%)
Jun 26, 2014 14.79 14.99 14.12 14.98 188,751 +0.19(+1.28%)
Jun 25, 2014 15.54 15.89 14.65 14.79 248,449 -0.85(-5.43%)
Jun 24, 2014 15.74 15.86 15.43 15.64 166,123 -0.16(-1.01%)
Jun 23, 2014 15.20 15.94 15.00 15.80 161,461 +0.65(+4.29%)
Jun 20, 2014 15.11 15.49 14.88 15.15 165,418 +0.12(+0.80%)
Jun 19, 2014 15.69 15.96 14.83 15.03 111,197 -0.69(-4.39%)
Jun 18, 2014 14.78 15.78 14.55 15.72 300,433 +0.84(+5.65%)
Jun 17, 2014 14.59 15.24 14.37 14.88 236,614 +0.16(+1.09%)
Jun 16, 2014 14.16 14.82 13.70 14.72 213,407 +0.60(+4.25%)
Jun 13, 2014 14.27 14.57 13.96 14.12 128,009 -0.10(-0.70%)
Jun 12, 2014 14.54 14.54 14.10 14.22 106,463 -0.30(-2.07%)
Jun 11, 2014 14.76 14.82 14.30 14.52 83,416 -0.28(-1.89%)
Jun 10, 2014 14.74 14.83 14.31 14.80 85,749 +0.07(+0.48%)
Jun 06, 2014 14.23 14.61 14.23 14.73 139,902 +0.65(+4.62%)
Jun 05, 2014 14.66 14.66 13.86 14.08 146,628 -0.50(-3.43%)
Jun 04, 2014 14.00 14.63 13.91 14.58 110,812 +0.56(+3.99%)
Jun 03, 2014 14.11 14.13 13.65 14.02 114,993 -0.26(-1.82%)
Jun 02, 2014 14.02 14.35 13.37 14.28 285,877 +0.22(+1.56%)
May 30, 2014 13.56 14.34 13.45 14.06 202,343 +0.43(+3.15%)
May 29, 2014 13.45 13.80 12.88 13.63 115,533 +0.17(+1.26%)
May 28, 2014 13.03 13.58 12.75 13.46 96,439 +0.33(+2.51%)
May 27, 2014 12.59 13.27 12.44 13.13 148,043 +0.56(+4.46%)
May 23, 2014 13.14 12.57 12.57 12.57 238,900 -0.33(-2.56%)
May 22, 2014 12.50 12.93 12.50 12.90 59,723 +0.37(+2.95%)
May 21, 2014 12.65 12.95 12.30 12.53 183,334 -0.02(-0.16%)
May 20, 2014 12.20 12.60 12.00 12.55 230,707 +0.38(+3.12%)
May 19, 2014 12.34 12.63 11.94 12.17 112,564 -0.18(-1.46%)
May 16, 2014 11.95 12.49 11.43 12.35 278,824 +0.41(+3.43%)
May 15, 2014 11.84 12.93 11.71 11.94 200,790 +0.17(+1.44%)
May 14, 2014 12.10 12.47 11.28 11.77 148,419 -0.42(-3.45%)
May 13, 2014 12.40 13.00 12.04 12.19 205,370 -0.16(-1.30%)
May 12, 2014 11.73 12.70 11.63 12.35 250,591 +0.65(+5.56%)
May 09, 2014 11.44 11.78 11.12 11.70 105,522 +0.29(+2.54%)
May 08, 2014 11.76 12.20 11.34 11.41 132,983 -0.46(-3.88%)
May 07, 2014 13.36 13.36 11.74 11.87 248,024 -1.51(-11.29%)
May 06, 2014 13.86 14.26 13.31 13.38 103,365 -0.50(-3.60%)
May 05, 2014 13.50 14.09 13.33 13.88 202,608 +0.25(+1.83%)
May 02, 2014 13.28 14.12 13.28 13.63 173,932 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.