Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.395 8.574 8.151 8.241 133,869 -0.21(-2.50%)
Apr 29, 2015 8.599 8.664 8.420 8.452 56,400 -0.23(-2.63%)
Apr 28, 2015 8.534 8.729 8.470 8.680 83,404 +0.16(+1.91%)
Apr 27, 2015 8.501 8.721 8.469 8.517 111,467 +0.02(+0.19%)
Apr 24, 2015 8.558 8.656 8.469 8.501 73,172 -0.06(-0.67%)
Apr 23, 2015 8.631 8.680 8.485 8.558 119,176 -0.03(-0.38%)
Apr 22, 2015 8.526 8.697 8.485 8.591 103,174 +0.03(+0.38%)
Apr 21, 2015 8.485 8.631 8.485 8.558 108,668 +0.09(+1.06%)
Apr 20, 2015 8.469 8.664 8.379 8.469 117,304 +0.08(+0.97%)
Apr 17, 2015 8.574 8.591 8.363 8.387 154,186 -0.25(-2.92%)
Apr 16, 2015 8.957 8.957 8.558 8.640 107,304 -0.33(-3.63%)
Apr 15, 2015 8.737 9.039 8.664 8.965 94,638 +0.31(+3.57%)
Apr 14, 2015 8.599 8.843 8.542 8.656 112,822 +0.02(+0.28%)
Apr 13, 2015 8.664 8.786 8.615 8.631 83,413 -0.07(-0.75%)
Apr 10, 2015 8.729 8.982 8.493 8.697 251,205 -0.03(-0.37%)
Apr 09, 2015 8.933 9.063 8.607 8.729 118,998 -0.20(-2.28%)
Apr 08, 2015 9.112 9.201 8.794 8.933 132,574 -0.22(-2.40%)
Apr 07, 2015 8.982 9.324 8.949 9.153 263,980 +0.24(+2.74%)
Apr 06, 2015 8.884 8.986 8.737 8.908 133,849 +0.02(+0.18%)
Apr 02, 2015 8.811 8.892 8.892 8.892 222,896 +0.11(+1.20%)
Apr 01, 2015 8.526 8.786 8.403 8.786 281,820 +0.25(+2.96%)
Mar 31, 2015 8.452 8.583 8.379 8.534 332,483 +0.06(+0.67%)
Mar 30, 2015 8.436 8.493 8.298 8.477 129,789 +0.14(+1.66%)
Mar 27, 2015 8.273 8.436 8.167 8.338 302,729 +0.11(+1.39%)
Mar 26, 2015 8.265 8.371 8.102 8.224 168,973 -0.04(-0.49%)
Mar 25, 2015 8.493 8.591 8.241 8.265 256,024 -0.24(-2.87%)
Mar 24, 2015 8.509 8.680 8.387 8.509 111,570 +0.12(+1.46%)
Mar 23, 2015 8.550 8.749 8.379 8.387 186,107 -0.12(-1.44%)
Mar 20, 2015 8.242 8.550 8.088 8.509 446,215 +0.33(+4.06%)
Mar 19, 2015 8.145 8.323 8.112 8.177 232,465 +0.01(+0.10%)
Mar 18, 2015 8.088 8.185 8.072 8.169 157,922 +0.05(+0.60%)
Mar 17, 2015 7.910 8.258 7.845 8.120 107,352 +0.19(+2.35%)
Mar 16, 2015 7.747 7.942 7.707 7.934 149,508 +0.19(+2.51%)
Mar 13, 2015 7.845 7.910 7.666 7.739 136,826 -0.08(-1.04%)
Mar 12, 2015 7.837 8.015 7.666 7.820 220,701 -0.02(-0.21%)
Mar 11, 2015 7.820 7.885 7.650 7.837 89,717 +0.14(+1.79%)
Mar 10, 2015 7.934 7.934 7.699 7.699 93,975 -0.36(-4.43%)
Mar 09, 2015 7.910 8.088 7.885 8.055 141,474 +0.13(+1.64%)
Mar 06, 2015 8.023 8.209 7.910 7.926 166,307 -0.14(-1.71%)
Mar 05, 2015 8.031 8.080 7.982 8.064 213,612 +0.02(+0.30%)
Mar 04, 2015 7.845 8.047 7.812 8.039 243,905 +0.11(+1.43%)
Mar 03, 2015 7.942 7.974 7.861 7.926 174,836 -0.05(-0.61%)
Mar 02, 2015 7.756 8.007 7.739 7.974 192,088 +0.24(+3.04%)
Feb 27, 2015 7.739 7.780 7.666 7.739 78,567 -0.04(-0.52%)
Feb 26, 2015 7.691 7.812 7.618 7.780 168,301 +0.18(+2.35%)
Feb 25, 2015 7.480 7.666 7.407 7.602 112,831 +0.08(+1.08%)
Feb 24, 2015 7.521 7.699 7.464 7.521 135,732 +0.00(+0.00%)
Feb 23, 2015 7.496 7.537 7.302 7.521 128,469 +0.01(+0.11%)
Feb 20, 2015 7.658 7.658 7.488 7.512 182,838 -0.15(-1.90%)
Feb 19, 2015 7.642 7.845 7.627 7.658 118,868 +0.01(+0.11%)
Feb 18, 2015 7.496 7.658 7.439 7.650 368,050 +0.16(+2.16%)
Feb 17, 2015 7.569 7.569 7.318 7.488 130,274 -0.03(-0.43%)
Feb 13, 2015 7.399 7.521 7.521 7.521 85,513 +0.10(+1.31%)
Feb 12, 2015 7.431 7.480 7.358 7.423 62,547 +0.08(+1.10%)
Feb 11, 2015 7.326 7.504 7.261 7.342 119,753 -0.06(-0.88%)
Feb 10, 2015 7.237 7.456 7.148 7.407 117,386 +0.20(+2.81%)
Feb 09, 2015 7.439 7.488 7.204 7.204 98,367 -0.29(-3.89%)
Feb 06, 2015 7.439 7.593 7.407 7.496 188,271 +0.13(+1.76%)
Feb 05, 2015 7.245 7.561 7.221 7.367 130,870 +0.19(+2.60%)
Feb 04, 2015 6.969 7.537 6.969 7.180 264,448 -0.34(-4.53%)
Feb 03, 2015 7.213 7.537 7.213 7.521 190,047 +0.33(+4.62%)
Feb 02, 2015 7.132 7.204 6.905 7.188 122,125 +0.16(+2.31%)
Jan 30, 2015 7.456 7.456 7.018 7.026 196,003 -0.52(-6.87%)
Jan 29, 2015 7.553 7.618 7.367 7.545 92,426 +0.02(+0.22%)
Jan 28, 2015 7.699 7.782 7.521 7.529 213,886 -0.18(-2.31%)
Jan 27, 2015 7.626 7.739 7.553 7.707 193,746 +0.11(+1.49%)
Jan 26, 2015 7.496 7.610 7.415 7.593 107,002 +0.14(+1.85%)
Jan 23, 2015 7.431 7.504 7.367 7.456 89,879 +0.03(+0.44%)
Jan 22, 2015 7.221 7.456 6.929 7.423 166,597 +0.39(+5.53%)
Jan 21, 2015 7.180 7.221 6.897 7.034 128,677 -0.19(-2.69%)
Jan 20, 2015 7.423 7.480 7.196 7.229 135,021 -0.18(-2.41%)
Jan 16, 2015 7.213 7.464 7.213 7.407 143,073 +0.21(+2.93%)
Jan 15, 2015 7.723 7.723 7.172 7.196 155,278 -0.47(-6.13%)
Jan 14, 2015 7.618 7.747 7.504 7.666 113,802 -0.06(-0.84%)
Jan 13, 2015 7.496 7.901 7.415 7.731 223,237 +0.35(+4.72%)
Jan 12, 2015 7.334 7.407 7.204 7.383 105,810 +0.09(+1.22%)
Jan 09, 2015 7.439 7.496 7.286 7.294 69,952 -0.11(-1.42%)
Jan 08, 2015 7.294 7.496 7.294 7.399 105,364 +0.20(+2.82%)
Jan 07, 2015 7.221 7.302 7.067 7.196 174,814 -0.02(-0.34%)
Jan 06, 2015 7.496 7.561 7.164 7.221 142,047 -0.25(-3.36%)
Jan 05, 2015 7.383 7.577 7.221 7.472 146,411 +0.09(+1.21%)
Jan 02, 2015 7.464 7.553 7.221 7.383 151,264 -0.01(-0.11%)
Dec 31, 2014 7.780 7.391 7.391 7.391 557,993 -0.41(-5.30%)
Dec 30, 2014 7.942 8.088 7.739 7.804 154,837 -0.18(-2.23%)
Dec 29, 2014 8.266 8.347 7.861 7.982 220,624 -0.24(-2.96%)
Dec 26, 2014 8.047 8.266 7.958 8.226 151,282 +0.18(+2.22%)
Dec 24, 2014 8.023 8.047 8.047 8.047 59,229 +0.00(+0.00%)
Dec 23, 2014 7.942 8.136 7.820 8.047 195,967 +0.26(+3.33%)
Dec 22, 2014 7.699 7.893 7.699 7.788 130,134 +0.06(+0.73%)
Dec 19, 2014 7.586 7.747 7.433 7.731 535,607 +0.12(+1.59%)
Dec 18, 2014 7.457 7.723 7.417 7.610 291,294 +0.27(+3.74%)
Dec 17, 2014 6.909 7.393 6.784 7.336 272,137 +0.45(+6.56%)
Dec 16, 2014 6.869 7.054 6.869 6.885 257,301 +0.07(+1.07%)
Dec 15, 2014 6.901 7.167 6.764 6.812 284,101 +0.03(+0.48%)
Dec 12, 2014 7.006 7.175 6.756 6.780 178,459 -0.35(-4.86%)
Dec 11, 2014 7.256 7.465 7.127 7.127 202,423 -0.14(-1.89%)
Dec 10, 2014 7.377 7.522 7.231 7.264 247,367 -0.05(-0.66%)
Dec 09, 2014 7.231 7.393 6.861 7.312 443,176 -0.03(-0.44%)
Dec 08, 2014 7.497 7.578 7.336 7.344 249,732 -0.13(-1.73%)
Dec 05, 2014 7.409 7.635 7.304 7.473 164,025 +0.05(+0.65%)
Dec 04, 2014 7.239 7.570 7.127 7.425 229,910 +0.20(+2.79%)
Dec 03, 2014 7.280 7.417 7.191 7.223 408,609 -0.11(-1.54%)
Dec 02, 2014 7.336 7.473 7.288 7.336 153,456 -0.05(-0.66%)
Dec 01, 2014 7.522 7.570 7.312 7.385 217,978 -0.19(-2.45%)
Nov 28, 2014 7.723 7.925 7.530 7.570 92,753 -0.15(-1.98%)
Nov 26, 2014 7.780 7.723 7.723 7.723 110,273 -0.11(-1.44%)
Nov 25, 2014 7.981 8.046 7.828 7.836 132,593 -0.10(-1.32%)
Nov 24, 2014 7.901 8.054 7.860 7.941 179,176 +0.11(+1.44%)
Nov 21, 2014 8.046 8.110 7.772 7.828 135,756 -0.06(-0.72%)
Nov 20, 2014 7.860 8.005 7.799 7.884 117,203 -0.02(-0.20%)
Nov 19, 2014 8.046 8.207 7.820 7.901 184,051 -0.27(-3.26%)
Nov 18, 2014 8.102 8.449 8.070 8.167 298,170 +0.15(+1.91%)
Nov 17, 2014 7.747 8.086 7.747 8.013 318,109 +0.23(+2.90%)
Nov 14, 2014 7.917 8.017 7.739 7.788 225,921 -0.08(-1.02%)
Nov 13, 2014 7.780 7.973 7.780 7.868 152,410 +0.11(+1.46%)
Nov 12, 2014 7.667 7.794 7.534 7.755 274,122 -0.12(-1.54%)
Nov 11, 2014 8.062 8.102 7.820 7.876 228,593 -0.19(-2.30%)
Nov 10, 2014 8.126 8.433 7.860 8.062 316,282 +0.00(+0.00%)
Nov 07, 2014 8.505 9.163 7.989 8.062 369,051 -0.34(-4.03%)
Nov 06, 2014 9.271 9.271 8.340 8.400 407,743 -0.87(-9.39%)
Nov 05, 2014 10.29 10.40 9.244 9.271 348,902 -0.90(-8.88%)
Nov 04, 2014 10.42 10.71 10.10 10.17 216,093 -0.22(-2.09%)
Nov 03, 2014 10.96 11.17 10.36 10.39 214,865 -4.10(-28.31%)
Oct 31, 2014 15.08 15.08 14.43 14.50 270,784 -0.24(-1.64%)
Oct 30, 2014 14.74 14.83 14.22 14.74 158,817 -0.02(-0.11%)
Oct 29, 2014 14.50 14.51 14.42 14.75 180,367 +0.35(+2.46%)
Oct 28, 2014 13.78 14.43 13.77 14.40 214,503 +0.80(+5.87%)
Oct 27, 2014 13.31 13.62 13.32 13.60 79,842 +0.28(+2.12%)
Oct 24, 2014 13.37 13.52 12.98 13.32 64,875 -0.08(-0.60%)
Oct 23, 2014 13.38 13.60 13.37 13.40 122,392 +0.12(+0.91%)
Oct 22, 2014 13.45 13.48 13.25 13.28 106,908 -0.01(-0.06%)
Oct 21, 2014 13.22 13.43 13.17 13.29 143,493 +0.14(+1.04%)
Oct 20, 2014 13.08 13.30 12.95 13.15 170,910 +0.14(+1.05%)
Oct 17, 2014 13.41 13.41 12.91 13.01 155,975 -0.19(-1.47%)
Oct 16, 2014 12.90 13.46 12.90 13.21 176,668 +0.02(+0.18%)
Oct 15, 2014 13.22 13.47 12.90 13.18 215,001 +0.01(+0.06%)
Oct 14, 2014 12.88 13.62 12.83 13.17 196,969 +0.48(+3.75%)
Oct 13, 2014 12.50 12.96 12.50 12.70 133,722 +0.35(+2.81%)
Oct 10, 2014 12.28 12.70 12.28 12.35 136,234 +0.14(+1.12%)
Oct 09, 2014 12.71 12.78 12.18 12.21 255,409 -0.47(-3.69%)
Oct 08, 2014 12.15 12.70 12.15 12.68 157,839 +0.50(+4.10%)
Oct 07, 2014 11.90 12.26 11.89 12.18 77,362 +0.18(+1.48%)
Oct 06, 2014 12.05 12.25 11.93 12.00 107,470 -0.06(-0.47%)
Oct 03, 2014 12.14 12.31 12.04 12.06 102,801 +0.05(+0.40%)
Oct 02, 2014 11.86 12.13 11.79 12.01 101,214 +0.13(+1.08%)
Oct 01, 2014 12.14 12.16 11.74 11.88 183,646 -0.25(-2.06%)
Sep 30, 2014 12.50 12.54 12.12 12.13 347,072 -0.33(-2.65%)
Sep 29, 2014 12.22 12.67 12.22 12.46 117,718 +0.07(+0.59%)
Sep 26, 2014 12.00 12.44 12.00 12.39 132,287 +0.48(+3.99%)
Sep 25, 2014 11.86 11.98 11.70 11.92 112,599 +0.06(+0.48%)
Sep 24, 2014 12.00 12.19 11.62 11.86 91,106 -0.07(-0.61%)
Sep 23, 2014 12.24 12.31 11.89 11.93 122,087 -0.29(-2.38%)
Sep 22, 2014 12.60 12.60 12.21 12.22 108,897 -0.39(-3.06%)
Sep 19, 2014 12.42 12.63 12.31 12.61 258,028 +0.22(+1.82%)
Sep 18, 2014 12.43 12.54 12.26 12.38 81,109 -0.03(-0.26%)
Sep 17, 2014 12.72 12.78 12.29 12.41 79,742 -0.27(-2.09%)
Sep 16, 2014 12.21 12.73 12.18 12.68 98,523 +0.47(+3.82%)
Sep 15, 2014 12.58 12.71 12.18 12.21 96,864 -0.42(-3.31%)
Sep 12, 2014 13.06 13.07 12.50 12.63 134,326 -0.44(-3.38%)
Sep 11, 2014 12.75 13.18 12.70 13.07 128,548 +0.21(+1.62%)
Sep 10, 2014 12.73 12.99 12.73 12.86 54,853 +0.10(+0.76%)
Sep 09, 2014 13.12 13.15 12.72 12.77 84,894 -0.42(-3.17%)
Sep 08, 2014 13.11 13.44 13.11 13.19 109,869 +0.18(+1.42%)
Sep 05, 2014 12.86 13.03 12.86 13.00 67,756 +0.14(+1.13%)
Sep 04, 2014 12.97 13.48 12.86 12.86 97,150 -0.10(-0.81%)
Sep 03, 2014 12.75 13.00 12.75 12.96 123,271 +0.22(+1.77%)
Sep 02, 2014 12.84 12.84 12.62 12.74 77,818 -0.02(-0.19%)
Aug 29, 2014 12.58 12.76 12.76 12.76 83,755 +0.21(+1.66%)
Aug 28, 2014 12.71 12.71 12.54 12.55 57,548 -0.18(-1.45%)
Aug 27, 2014 12.74 12.82 12.62 12.74 79,913 +0.02(+0.13%)
Aug 26, 2014 12.67 12.78 12.62 12.72 125,226 +0.03(+0.25%)
Aug 25, 2014 12.85 12.86 12.62 12.69 51,791 -0.11(-0.88%)
Aug 22, 2014 12.70 12.91 12.70 12.80 92,676 +0.10(+0.82%)
Aug 21, 2014 12.45 12.78 12.31 12.70 73,495 +0.19(+1.54%)
Aug 20, 2014 12.53 12.63 12.40 12.50 90,120 -0.03(-0.26%)
Aug 19, 2014 12.62 12.69 12.47 12.54 80,899 -0.13(-1.02%)
Aug 18, 2014 12.44 12.68 12.40 12.66 89,613 +0.35(+2.80%)
Aug 15, 2014 12.53 12.53 12.20 12.32 118,475 -0.06(-0.45%)
Aug 14, 2014 12.42 12.42 12.33 12.37 46,392 -0.05(-0.42%)
Aug 13, 2014 12.39 12.56 12.39 12.43 84,574 +0.06(+0.49%)
Aug 12, 2014 12.49 12.66 12.20 12.37 155,514 -0.09(-0.71%)
Aug 11, 2014 12.40 12.67 12.33 12.45 104,332 +0.17(+1.37%)
Aug 08, 2014 12.07 12.33 12.06 12.29 82,654 +0.25(+2.07%)
Aug 07, 2014 12.15 12.31 11.94 12.04 86,689 -0.11(-0.93%)
Aug 06, 2014 11.78 12.28 11.78 12.15 166,034 +0.26(+2.16%)
Aug 05, 2014 11.67 11.92 11.57 11.89 177,835 +0.23(+2.00%)
Aug 04, 2014 11.83 12.20 11.43 11.66 197,529 -0.16(-1.36%)
Aug 01, 2014 12.64 12.64 11.37 11.82 384,971 -0.85(-6.72%)
Jul 31, 2014 12.86 12.90 12.48 12.67 237,316 -0.23(-1.81%)
Jul 30, 2014 12.98 13.06 12.85 12.90 78,319 +0.05(+0.37%)
Jul 29, 2014 12.52 12.88 12.36 12.86 154,159 +0.36(+2.89%)
Jul 28, 2014 12.70 12.70 12.54 12.49 140,623 -0.20(-1.58%)
Jul 25, 2014 12.58 12.80 12.50 12.70 115,947 +0.04(+0.32%)
Jul 24, 2014 12.99 13.11 12.58 12.66 134,040 -0.27(-2.11%)
Jul 23, 2014 13.06 13.17 12.86 12.93 175,242 -0.18(-1.35%)
Jul 22, 2014 13.11 13.12 12.86 13.11 154,420 +0.02(+0.18%)
Jul 21, 2014 13.33 13.34 12.93 13.08 123,147 -0.31(-2.28%)
Jul 18, 2014 13.31 13.46 13.27 13.39 126,471 +0.02(+0.12%)
Jul 17, 2014 13.85 13.85 13.34 13.37 101,829 -0.48(-3.48%)
Jul 16, 2014 14.27 14.27 13.83 13.85 130,131 -0.39(-2.76%)
Jul 15, 2014 14.29 14.39 14.06 14.25 124,242 +0.00(+0.00%)
Jul 14, 2014 14.28 14.41 14.16 14.25 96,615 +0.06(+0.45%)
Jul 11, 2014 14.21 14.22 13.96 14.18 109,741 -0.02(-0.17%)
Jul 10, 2014 13.94 14.35 13.94 14.21 138,013 +0.00(+0.00%)
Jul 09, 2014 14.22 14.42 14.18 14.21 167,279 -0.02(-0.11%)
Jul 08, 2014 13.82 14.25 13.82 14.22 140,766 +0.31(+2.25%)
Jul 07, 2014 13.93 14.03 13.74 13.91 130,930 -0.11(-0.80%)
Jul 03, 2014 13.98 14.02 14.02 14.02 55,754 +0.14(+0.98%)
Jul 02, 2014 13.82 14.10 13.77 13.88 106,825 +0.01(+0.06%)
Jul 01, 2014 13.50 14.05 13.49 13.88 165,521 +0.44(+3.29%)
Jun 30, 2014 13.33 13.53 13.17 13.44 134,524 +0.04(+0.30%)
Jun 27, 2014 13.27 13.55 13.27 13.39 251,591 +0.10(+0.79%)
Jun 26, 2014 13.48 13.48 13.09 13.29 61,023 -0.14(-1.02%)
Jun 25, 2014 13.03 13.45 13.03 13.43 79,625 +0.25(+1.89%)
Jun 24, 2014 13.34 13.63 13.05 13.18 197,922 -0.21(-1.56%)
Jun 23, 2014 13.40 13.40 13.15 13.39 122,106 +0.05(+0.36%)
Jun 20, 2014 13.25 13.38 13.08 13.34 231,185 +0.19(+1.46%)
Jun 19, 2014 13.19 13.35 12.98 13.15 100,195 +0.02(+0.18%)
Jun 18, 2014 13.14 13.15 12.75 13.12 101,363 +0.01(+0.06%)
Jun 17, 2014 13.06 13.28 13.03 13.11 206,932 +0.06(+0.49%)
Jun 16, 2014 12.90 13.17 12.81 13.05 117,440 +0.20(+1.56%)
Jun 13, 2014 12.94 13.10 12.79 12.85 90,950 -0.05(-0.37%)
Jun 12, 2014 12.94 12.96 12.69 12.90 102,629 -0.03(-0.25%)
Jun 11, 2014 13.13 13.17 12.75 12.93 71,134 -0.34(-2.54%)
Jun 10, 2014 13.42 13.54 13.16 13.27 74,101 +0.07(+0.55%)
Jun 06, 2014 13.23 13.55 13.02 13.19 177,111 +0.06(+0.49%)
Jun 05, 2014 12.88 13.19 12.50 13.13 134,692 +0.65(+5.20%)
Jun 04, 2014 12.43 12.71 12.41 12.48 115,464 -0.02(-0.19%)
Jun 03, 2014 12.85 12.87 12.30 12.51 225,977 -0.34(-2.68%)
Jun 02, 2014 12.91 12.98 12.60 12.85 145,328 -0.07(-0.56%)
May 30, 2014 12.91 13.32 12.74 12.92 141,675 -0.01(-0.06%)
May 29, 2014 12.96 13.02 12.65 12.93 131,800 -0.02(-0.12%)
May 28, 2014 13.33 13.49 12.87 12.95 104,409 -0.49(-3.64%)
May 27, 2014 13.22 13.68 13.22 13.43 124,085 +0.34(+2.57%)
May 23, 2014 12.80 13.10 13.10 13.10 123,078 +0.26(+2.06%)
May 22, 2014 12.51 12.87 12.37 12.83 48,019 +0.32(+2.56%)
May 21, 2014 12.68 12.75 12.31 12.51 125,772 -0.04(-0.32%)
May 20, 2014 12.78 12.81 12.35 12.55 191,051 -0.33(-2.55%)
May 19, 2014 12.67 13.10 12.65 12.88 135,685 +0.06(+0.50%)
May 16, 2014 12.97 12.99 12.59 12.82 186,664 -0.18(-1.36%)
May 15, 2014 13.22 13.36 12.71 12.99 236,269 -0.34(-2.52%)
May 14, 2014 13.75 13.76 13.23 13.33 195,845 -0.40(-2.92%)
May 13, 2014 13.91 14.05 13.63 13.73 120,497 -0.14(-1.04%)
May 12, 2014 13.46 14.02 13.39 13.88 181,894 +0.50(+3.71%)
May 09, 2014 12.93 13.42 12.82 13.38 269,163 +0.36(+2.77%)
May 08, 2014 13.15 13.48 12.95 13.02 221,366 -0.14(-1.10%)
May 07, 2014 12.99 13.24 12.73 13.16 265,208 +0.13(+0.98%)
May 06, 2014 13.68 13.75 13.01 13.03 221,628 -0.66(-4.85%)
May 05, 2014 13.31 13.87 12.78 13.70 296,293 +0.38(+2.89%)
May 02, 2014 13.46 13.46 13.14 13.31 180,212 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.