Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.515 8.269 7.350 8.269 120,056 +0.81(+10.90%)
Apr 28, 2016 7.312 7.592 7.254 7.457 37,396 +0.18(+2.53%)
Apr 27, 2016 7.263 7.379 7.254 7.273 36,766 -0.05(-0.66%)
Apr 26, 2016 7.428 7.553 7.273 7.321 38,258 -0.14(-1.82%)
Apr 25, 2016 7.505 7.544 7.225 7.457 33,421 +0.02(+0.26%)
Apr 22, 2016 7.283 7.476 7.215 7.437 32,000 +0.15(+1.99%)
Apr 21, 2016 7.563 7.563 7.234 7.292 6,820 -0.08(-1.05%)
Apr 20, 2016 7.534 7.544 7.350 7.370 8,290 -0.13(-1.68%)
Apr 19, 2016 7.389 7.515 7.147 7.495 25,578 +0.11(+1.44%)
Apr 18, 2016 7.428 7.553 7.312 7.389 6,828 -0.10(-1.29%)
Apr 15, 2016 7.534 7.544 7.399 7.486 32,370 +0.03(+0.39%)
Apr 14, 2016 7.263 7.476 7.263 7.457 7,661 +0.28(+3.91%)
Apr 13, 2016 7.196 7.254 7.031 7.176 6,207 -0.15(-1.98%)
Apr 12, 2016 7.457 7.544 7.225 7.321 18,668 -0.19(-2.57%)
Apr 11, 2016 7.505 7.728 7.205 7.515 50,577 +0.04(+0.52%)
Apr 08, 2016 7.360 7.699 7.312 7.476 48,074 +0.17(+2.38%)
Apr 07, 2016 7.408 7.408 7.215 7.302 3,219 -0.10(-1.31%)
Apr 06, 2016 7.602 7.718 7.350 7.399 13,373 -0.25(-3.29%)
Apr 05, 2016 7.708 7.718 7.544 7.650 6,211 -0.14(-1.74%)
Apr 04, 2016 7.911 8.018 7.737 7.786 32,738 -0.20(-2.54%)
Apr 01, 2016 7.911 8.095 7.728 7.989 21,337 +0.07(+0.85%)
Mar 31, 2016 7.418 7.921 7.176 7.921 204,247 +0.52(+7.06%)
Mar 30, 2016 7.515 7.592 7.399 7.399 35,350 -0.07(-0.91%)
Mar 29, 2016 7.573 7.699 7.403 7.466 21,257 -0.12(-1.53%)
Mar 28, 2016 6.915 7.718 6.896 7.582 32,478 +0.53(+7.54%)
Mar 24, 2016 7.244 7.051 7.051 7.051 68,138 -0.25(-3.44%)
Mar 23, 2016 7.312 7.331 7.205 7.302 36,585 +0.02(+0.27%)
Mar 22, 2016 7.292 7.476 7.147 7.283 68,982 -0.07(-0.92%)
Mar 21, 2016 6.789 7.350 6.789 7.350 200,112 +0.40(+5.70%)
Mar 18, 2016 7.031 7.138 6.818 6.954 135,083 -0.04(-0.55%)
Mar 17, 2016 6.876 7.138 6.828 6.992 284,745 +0.15(+2.12%)
Mar 16, 2016 6.847 6.886 6.809 6.847 99,902 -0.04(-0.56%)
Mar 15, 2016 6.780 6.954 6.780 6.886 118,373 +0.04(+0.57%)
Mar 14, 2016 6.847 6.944 6.818 6.847 81,609 -0.04(-0.56%)
Mar 11, 2016 7.234 7.234 6.857 6.886 57,828 -0.11(-1.52%)
Mar 10, 2016 6.886 7.060 6.886 6.992 208,301 -0.03(-0.41%)
Mar 09, 2016 7.592 7.834 6.548 7.022 164,733 -1.52(-17.78%)
Mar 08, 2016 8.646 8.724 8.405 8.540 33,473 -0.15(-1.67%)
Mar 07, 2016 8.511 8.782 8.361 8.685 21,934 +0.09(+1.01%)
Mar 04, 2016 8.172 8.946 8.163 8.598 116,196 +0.45(+5.58%)
Mar 03, 2016 8.076 8.172 8.066 8.143 101,263 +0.08(+0.96%)
Mar 02, 2016 8.085 8.172 8.047 8.066 78,599 -0.03(-0.36%)
Mar 01, 2016 8.037 8.172 7.969 8.095 50,716 +0.06(+0.72%)
Feb 29, 2016 7.911 8.114 7.873 8.037 46,295 +0.12(+1.47%)
Feb 26, 2016 7.766 8.047 7.766 7.921 26,810 +0.02(+0.24%)
Feb 25, 2016 7.919 7.979 7.844 7.902 193,704 +0.11(+1.36%)
Feb 24, 2016 8.027 8.056 7.757 7.795 187,237 -0.15(-1.95%)
Feb 23, 2016 7.911 8.066 7.892 7.950 15,173 -0.08(-0.96%)
Feb 22, 2016 8.076 8.114 7.950 8.027 68,043 +0.08(+0.97%)
Feb 19, 2016 8.124 8.153 7.815 7.950 93,318 -0.18(-2.26%)
Feb 18, 2016 8.376 8.424 7.979 8.134 81,803 -0.13(-1.52%)
Feb 17, 2016 8.501 8.724 8.255 8.259 96,272 -0.22(-2.62%)
Feb 16, 2016 8.482 8.608 8.279 8.482 14,062 +0.02(+0.23%)
Feb 12, 2016 8.569 8.463 8.463 8.463 49,216 -0.10(-1.13%)
Feb 11, 2016 8.608 8.637 8.222 8.559 27,586 -0.15(-1.67%)
Feb 10, 2016 8.733 8.801 8.685 8.704 5,743 +0.05(+0.56%)
Feb 09, 2016 8.704 8.753 8.559 8.656 60,796 -0.07(-0.78%)
Feb 08, 2016 8.859 8.859 8.704 8.724 29,905 -0.22(-2.49%)
Feb 05, 2016 8.898 8.946 8.704 8.946 41,935 +0.03(+0.33%)
Feb 04, 2016 8.820 9.043 8.801 8.917 17,911 +0.04(+0.44%)
Feb 03, 2016 8.975 9.024 8.704 8.878 37,196 -0.06(-0.65%)
Feb 02, 2016 9.004 9.033 8.898 8.936 13,512 -0.15(-1.70%)
Feb 01, 2016 9.091 9.149 8.907 9.091 29,701 -0.09(-0.95%)
Jan 29, 2016 8.869 9.333 8.869 9.178 119,163 +0.33(+3.72%)
Jan 28, 2016 8.840 8.932 8.545 8.849 35,178 +0.09(+0.99%)
Jan 27, 2016 8.859 8.994 8.637 8.762 110,514 -0.03(-0.33%)
Jan 26, 2016 8.869 8.898 8.782 8.791 7,949 -0.11(-1.20%)
Jan 25, 2016 8.859 8.994 8.753 8.898 27,283 +0.00(+0.00%)
Jan 22, 2016 9.004 9.072 8.724 8.898 32,278 +0.00(+0.00%)
Jan 21, 2016 8.936 9.053 8.840 8.898 55,868 -0.03(-0.32%)
Jan 20, 2016 8.975 8.994 8.704 8.927 92,189 -0.05(-0.54%)
Jan 19, 2016 9.014 9.082 8.811 8.975 134,650 -0.01(-0.11%)
Jan 15, 2016 8.849 8.985 8.985 8.985 124,799 -0.01(-0.11%)
Jan 14, 2016 8.975 9.130 8.927 8.994 20,137 +0.04(+0.43%)
Jan 13, 2016 9.082 9.092 8.878 8.956 77,836 -0.11(-1.17%)
Jan 12, 2016 9.033 9.062 8.869 9.062 22,244 +0.07(+0.75%)
Jan 11, 2016 9.033 9.091 8.907 8.994 22,757 +0.09(+0.98%)
Jan 08, 2016 8.898 9.149 8.772 8.907 18,644 +0.08(+0.88%)
Jan 07, 2016 8.724 8.888 8.724 8.830 81,065 -0.03(-0.33%)
Jan 06, 2016 8.733 9.004 8.733 8.859 53,644 +0.01(+0.11%)
Jan 05, 2016 9.082 9.114 8.598 8.849 77,197 -0.08(-0.87%)
Jan 04, 2016 9.285 9.304 8.801 8.927 266,539 -0.49(-5.24%)
Dec 31, 2015 8.840 9.420 9.420 9.420 128,315 +0.44(+4.84%)
Dec 30, 2015 8.878 9.159 8.762 8.985 73,708 +0.01(+0.11%)
Dec 29, 2015 9.111 9.217 8.859 8.975 33,103 -0.15(-1.59%)
Dec 28, 2015 9.033 9.275 8.907 9.120 84,682 +0.12(+1.29%)
Dec 24, 2015 8.559 9.004 9.004 9.004 46,631 +0.47(+5.56%)
Dec 23, 2015 8.994 9.130 8.472 8.530 76,543 -0.52(-5.77%)
Dec 22, 2015 9.140 9.285 8.975 9.053 25,564 -0.16(-1.78%)
Dec 21, 2015 9.575 9.575 9.169 9.217 35,688 -0.36(-3.74%)
Dec 18, 2015 9.855 9.971 9.526 9.575 44,489 -0.26(-2.65%)
Dec 17, 2015 9.623 10.00 9.623 9.836 8,909 -0.03(-0.29%)
Dec 16, 2015 9.720 10.00 9.575 9.865 29,886 -0.10(-0.97%)
Dec 15, 2015 9.981 10.14 9.778 9.962 25,087 +0.04(+0.39%)
Dec 14, 2015 10.20 10.26 9.555 9.923 52,144 -0.38(-3.66%)
Dec 11, 2015 10.20 10.36 10.20 10.30 57,440 +0.00(+0.00%)
Dec 10, 2015 10.17 10.41 10.17 10.30 93,950 +0.06(+0.57%)
Dec 09, 2015 10.05 10.42 9.865 10.24 218,465 +0.09(+0.86%)
Dec 08, 2015 9.921 10.16 9.575 10.16 111,181 +0.10(+0.96%)
Dec 07, 2015 10.10 10.14 10.06 10.06 5,771 -0.09(-0.86%)
Dec 04, 2015 10.52 10.59 10.00 10.15 17,875 -0.34(-3.23%)
Dec 03, 2015 10.70 10.72 10.31 10.48 29,752 -0.14(-1.28%)
Dec 02, 2015 10.44 10.72 10.32 10.62 14,186 -0.01(-0.09%)
Dec 01, 2015 10.63 10.75 10.47 10.63 245,584 +0.00(+0.00%)
Nov 30, 2015 10.61 10.74 10.37 10.63 132,197 -0.06(-0.54%)
Nov 27, 2015 10.43 10.70 10.43 10.69 17,710 +0.31(+2.98%)
Nov 25, 2015 10.70 10.38 10.38 10.38 39,290 -0.36(-3.33%)
Nov 24, 2015 10.77 10.90 10.71 10.74 7,423 -0.11(-0.98%)
Nov 23, 2015 10.96 11.08 10.76 10.84 186,950 -0.14(-1.23%)
Nov 20, 2015 11.02 11.14 10.90 10.98 96,186 -0.02(-0.18%)
Nov 19, 2015 10.94 11.05 10.93 11.00 8,254 +0.01(+0.09%)
Nov 18, 2015 10.94 11.09 10.93 10.99 41,371 +0.00(+0.00%)
Nov 17, 2015 10.98 11.07 10.95 10.99 25,562 +0.09(+0.80%)
Nov 16, 2015 10.64 10.99 10.63 10.90 21,067 +0.14(+1.26%)
Nov 13, 2015 10.64 10.88 10.56 10.76 110,363 +0.00(+0.00%)
Nov 12, 2015 10.89 10.89 10.64 10.76 84,167 -0.23(-2.11%)
Nov 11, 2015 11.12 11.12 10.95 11.00 49,816 -0.01(-0.09%)
Nov 10, 2015 10.98 11.12 10.64 11.01 67,510 +0.03(+0.27%)
Nov 09, 2015 11.04 11.04 10.59 10.98 132,021 +0.57(+5.48%)
Nov 06, 2015 10.24 10.42 10.20 10.41 19,575 +0.12(+1.13%)
Nov 05, 2015 10.24 10.32 10.23 10.29 34,432 +0.12(+1.14%)
Nov 04, 2015 10.18 10.26 10.16 10.17 17,779 +0.02(+0.19%)
Nov 03, 2015 10.11 10.16 10.01 10.16 34,223 +0.08(+0.77%)
Nov 02, 2015 10.00 10.27 9.933 10.08 25,212 +0.12(+1.17%)
Oct 30, 2015 9.555 9.962 9.381 9.962 14,243 +0.43(+4.46%)
Oct 29, 2015 9.788 9.788 9.536 9.536 9,891 -0.15(-1.50%)
Oct 28, 2015 9.536 9.768 9.304 9.681 15,236 +0.20(+2.14%)
Oct 27, 2015 9.778 9.884 9.391 9.478 18,102 -0.26(-2.68%)
Oct 26, 2015 9.594 9.855 9.546 9.739 11,433 -0.01(-0.10%)
Oct 23, 2015 9.633 9.894 9.449 9.749 109,645 +0.18(+1.92%)
Oct 22, 2015 9.217 9.671 9.217 9.565 123,824 +0.16(+1.75%)
Oct 21, 2015 9.671 9.671 9.227 9.401 36,396 -0.27(-2.80%)
Oct 20, 2015 9.913 9.913 9.526 9.671 66,533 -0.26(-2.63%)
Oct 19, 2015 9.555 10.16 9.507 9.933 50,475 +0.35(+3.63%)
Oct 16, 2015 9.565 9.788 9.507 9.584 87,202 +0.14(+1.43%)
Oct 15, 2015 8.985 9.536 8.869 9.449 47,350 +0.48(+5.39%)
Oct 14, 2015 9.449 9.536 8.869 8.965 86,551 -0.43(-4.53%)
Oct 13, 2015 9.671 9.671 9.275 9.391 23,266 -0.08(-0.82%)
Oct 12, 2015 9.875 9.971 9.372 9.468 34,267 -0.35(-3.55%)
Oct 09, 2015 9.807 10.11 9.584 9.817 40,614 +0.05(+0.50%)
Oct 08, 2015 9.913 10.14 9.478 9.768 52,759 -0.05(-0.49%)
Oct 07, 2015 10.06 10.16 9.720 9.817 72,350 -0.15(-1.55%)
Oct 06, 2015 9.826 10.00 9.560 9.971 30,534 +0.16(+1.68%)
Oct 05, 2015 9.333 10.33 9.314 9.807 67,227 +0.18(+1.91%)
Oct 02, 2015 9.768 9.933 9.604 9.623 43,263 -0.25(-2.55%)
Oct 01, 2015 10.18 10.20 9.652 9.875 39,944 -0.33(-3.22%)
Sep 30, 2015 9.459 10.20 9.420 10.20 31,656 +0.63(+6.57%)
Sep 29, 2015 9.807 9.807 9.101 9.575 55,544 -0.34(-3.41%)
Sep 28, 2015 9.749 9.913 9.381 9.913 28,174 -0.04(-0.39%)
Sep 25, 2015 10.63 10.63 9.875 9.952 21,452 -0.57(-5.42%)
Sep 24, 2015 11.19 11.19 10.47 10.52 42,969 -0.51(-4.65%)
Sep 23, 2015 11.19 11.19 10.88 11.04 6,470 +0.08(+0.71%)
Sep 22, 2015 10.74 10.96 10.64 10.96 9,598 +0.10(+0.89%)
Sep 21, 2015 10.69 11.01 10.54 10.86 66,317 +0.22(+2.09%)
Sep 18, 2015 10.48 10.71 10.45 10.64 19,139 -0.04(-0.36%)
Sep 17, 2015 10.75 10.77 10.11 10.68 24,403 +0.05(+0.45%)
Sep 16, 2015 10.67 10.77 10.55 10.63 14,127 -0.01(-0.09%)
Sep 15, 2015 10.65 10.70 10.39 10.64 36,075 +0.01(+0.09%)
Sep 14, 2015 10.58 10.74 10.47 10.63 14,287 +0.09(+0.83%)
Sep 11, 2015 10.63 10.66 9.778 10.54 62,458 +0.07(+0.65%)
Sep 10, 2015 10.20 10.59 10.02 10.47 66,888 +0.17(+1.69%)
Sep 09, 2015 10.53 10.53 10.17 10.30 179,412 -0.15(-1.48%)
Sep 08, 2015 10.90 10.90 10.44 10.45 15,505 -0.28(-2.61%)
Sep 04, 2015 10.67 10.74 10.74 10.74 5,583 +0.12(+1.09%)
Sep 03, 2015 10.09 10.62 10.09 10.62 81,839 +0.47(+4.67%)
Sep 02, 2015 10.42 10.42 9.986 10.15 60,697 -0.16(-1.59%)
Sep 01, 2015 10.61 10.71 10.31 10.31 32,464 -0.41(-3.79%)
Aug 31, 2015 11.11 11.15 10.64 10.72 34,878 -0.44(-3.90%)
Aug 28, 2015 11.27 11.28 10.84 11.15 43,816 -0.12(-1.03%)
Aug 27, 2015 11.32 11.54 11.10 11.27 43,940 -0.02(-0.17%)
Aug 26, 2015 11.53 11.53 10.77 11.29 50,196 -0.12(-1.02%)
Aug 25, 2015 11.58 11.61 11.28 11.40 51,085 +0.06(+0.51%)
Aug 24, 2015 11.34 11.54 10.81 11.34 43,830 -0.26(-2.25%)
Aug 21, 2015 11.65 11.74 11.54 11.61 14,934 -0.07(-0.58%)
Aug 20, 2015 11.65 11.82 11.62 11.67 35,128 -0.17(-1.47%)
Aug 19, 2015 12.28 12.28 11.78 11.85 35,758 -0.23(-1.92%)
Aug 18, 2015 12.57 12.57 11.96 12.08 23,270 -0.27(-2.19%)
Aug 17, 2015 12.47 12.64 12.29 12.35 43,996 +0.03(+0.24%)
Aug 14, 2015 12.14 12.51 12.14 12.32 66,228 +0.22(+1.84%)
Aug 13, 2015 11.93 12.10 11.65 12.10 26,694 +0.10(+0.81%)
Aug 12, 2015 12.18 12.54 11.69 12.00 37,476 +0.44(+3.85%)
Aug 11, 2015 11.76 11.79 11.52 11.56 92,883 -0.23(-1.97%)
Aug 10, 2015 11.74 12.06 11.59 11.79 40,818 +0.03(+0.25%)
Aug 07, 2015 11.84 12.04 11.70 11.76 31,714 -0.10(-0.82%)
Aug 06, 2015 12.21 12.21 11.83 11.86 32,949 -0.15(-1.29%)
Aug 05, 2015 11.95 12.25 11.91 12.01 37,113 -0.03(-0.24%)
Aug 04, 2015 12.18 12.34 11.92 12.04 32,996 -0.16(-1.35%)
Aug 03, 2015 11.83 12.53 11.83 12.21 94,381 +0.41(+3.44%)
Jul 31, 2015 11.97 11.97 11.72 11.80 43,143 -0.13(-1.05%)
Jul 30, 2015 11.80 12.09 11.79 11.93 56,601 +0.07(+0.57%)
Jul 29, 2015 11.75 12.09 11.60 11.86 82,472 +0.08(+0.66%)
Jul 28, 2015 11.96 12.05 11.65 11.78 29,640 -0.15(-1.30%)
Jul 27, 2015 12.03 12.06 11.82 11.93 23,868 -0.15(-1.28%)
Jul 24, 2015 12.57 12.57 12.06 12.09 24,516 -0.53(-4.21%)
Jul 23, 2015 12.82 12.95 12.54 12.62 19,856 -0.22(-1.73%)
Jul 22, 2015 13.01 13.18 12.69 12.84 39,018 -0.18(-1.41%)
Jul 21, 2015 12.95 13.17 12.87 13.03 13,034 +0.01(+0.07%)
Jul 20, 2015 12.86 13.26 12.79 13.02 20,339 -0.04(-0.30%)
Jul 17, 2015 13.36 13.36 13.02 13.06 6,861 -0.25(-1.89%)
Jul 16, 2015 13.48 13.50 13.29 13.31 14,026 -0.13(-0.94%)
Jul 15, 2015 13.59 13.59 13.41 13.43 26,340 -0.06(-0.43%)
Jul 14, 2015 13.45 13.66 13.41 13.49 13,338 +0.02(+0.14%)
Jul 13, 2015 13.41 13.59 13.29 13.47 39,009 +0.13(+0.94%)
Jul 10, 2015 13.55 13.55 13.20 13.35 44,192 -0.08(-0.58%)
Jul 09, 2015 13.47 13.55 13.36 13.42 76,020 +0.09(+0.65%)
Jul 08, 2015 13.67 13.67 13.25 13.34 44,917 -0.42(-3.02%)
Jul 07, 2015 13.98 13.98 13.61 13.75 83,311 -0.15(-1.11%)
Jul 06, 2015 13.80 13.97 13.77 13.91 68,928 +0.09(+0.63%)
Jul 02, 2015 13.96 13.82 13.82 13.82 39,394 -0.07(-0.49%)
Jul 01, 2015 14.00 14.16 13.82 13.89 101,872 -0.02(-0.14%)
Jun 30, 2015 13.81 13.96 13.51 13.91 55,187 +0.18(+1.34%)
Jun 29, 2015 13.90 14.08 13.70 13.72 96,470 -0.14(-1.05%)
Jun 26, 2015 13.85 13.98 13.72 13.87 248,717 +0.05(+0.35%)
Jun 25, 2015 13.68 13.89 13.65 13.82 158,531 +0.16(+1.20%)
Jun 24, 2015 13.42 13.69 13.39 13.66 89,097 +0.10(+0.71%)
Jun 23, 2015 13.55 13.69 13.54 13.56 30,477 +0.05(+0.36%)
Jun 22, 2015 13.43 13.57 13.37 13.51 65,769 +0.12(+0.87%)
Jun 19, 2015 13.50 13.53 13.33 13.39 41,965 +0.06(+0.43%)
Jun 18, 2015 13.34 13.42 13.30 13.34 15,649 +0.00(+0.00%)
Jun 17, 2015 13.38 13.52 13.31 13.34 66,389 -0.04(-0.29%)
Jun 16, 2015 13.24 13.48 13.16 13.38 201,618 +0.21(+1.62%)
Jun 15, 2015 13.12 13.26 13.09 13.16 41,818 -0.03(-0.22%)
Jun 12, 2015 13.08 13.42 13.05 13.19 105,051 +0.14(+1.04%)
Jun 11, 2015 13.24 13.30 12.97 13.06 265,134 -0.15(-1.10%)
Jun 10, 2015 13.06 13.24 13.00 13.20 218,423 +0.17(+1.34%)
Jun 09, 2015 13.06 13.07 12.88 13.03 206,531 -0.01(-0.07%)
Jun 08, 2015 12.98 13.08 12.91 13.04 145,029 +0.01(+0.07%)
Jun 05, 2015 12.90 13.06 12.80 13.03 107,774 -0.02(-0.15%)
Jun 04, 2015 12.98 13.06 12.96 13.05 26,525 +0.04(+0.30%)
Jun 03, 2015 12.67 13.06 12.50 13.01 196,618 +0.35(+2.75%)
Jun 02, 2015 12.63 12.82 12.57 12.66 147,941 -0.01(-0.08%)
Jun 01, 2015 12.67 12.75 12.54 12.67 89,916 +0.07(+0.54%)
May 29, 2015 12.55 12.74 12.44 12.60 22,049 +0.03(+0.23%)
May 28, 2015 12.42 12.71 12.42 12.57 15,504 +0.13(+1.01%)
May 27, 2015 12.44 12.59 12.42 12.45 13,646 +0.04(+0.31%)
May 26, 2015 12.71 12.80 12.41 12.41 12,535 -0.37(-2.88%)
May 22, 2015 12.83 12.78 12.78 12.78 19,438 -0.04(-0.30%)
May 21, 2015 12.81 13.04 12.81 12.81 29,254 +0.01(+0.07%)
May 20, 2015 11.82 13.05 10.86 12.81 500,914 +0.14(+1.07%)
May 19, 2015 12.68 12.81 12.60 12.67 17,102 -0.03(-0.23%)
May 18, 2015 12.61 12.88 12.44 12.70 34,819 +0.06(+0.46%)
May 15, 2015 12.68 12.84 12.58 12.64 15,788 -0.08(-0.61%)
May 14, 2015 12.60 12.85 12.57 12.72 18,233 +0.16(+1.31%)
May 13, 2015 12.40 12.68 12.33 12.55 41,055 +0.15(+1.17%)
May 12, 2015 12.46 12.56 12.28 12.41 17,937 -0.09(-0.70%)
May 11, 2015 12.28 12.60 12.25 12.50 13,164 +0.18(+1.49%)
May 08, 2015 12.47 12.49 12.31 12.31 14,598 -0.07(-0.55%)
May 07, 2015 12.58 12.58 12.31 12.38 25,194 -0.16(-1.31%)
May 06, 2015 12.60 12.73 12.53 12.54 6,281 -0.05(-0.38%)
May 05, 2015 12.55 12.68 12.49 12.59 55,767 +0.00(+0.00%)
May 04, 2015 12.73 12.78 12.55 12.59 52,563 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.