Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0067 -0.0003 (-4.29%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2600 0.2600 0.2400 0.2400 8,927 -0.01(-4.00%)
Apr 27, 2017 0.2800 0.2999 0.2500 0.2500 64,530 -0.05(-17.08%)
Apr 26, 2017 0.3000 0.3050 0.2850 0.3015 59,906 +0.01(+4.69%)
Apr 25, 2017 0.2690 0.2880 0.2300 0.2880 197,810 +0.04(+15.20%)
Apr 21, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 20, 2017 0.2700 0.2750 0.2400 0.2400 60,400 -0.05(-17.24%)
Apr 19, 2017 0.3000 0.3000 0.2900 0.2900 21,700 -0.04(-10.77%)
Apr 18, 2017 0.3300 0.3300 0.3000 0.3250 15,000 -0.02(-7.14%)
Apr 13, 2017 0.3500 0.3500 0.3500 0 -0.01(-3.31%)
Apr 12, 2017 0.3950 0.3950 0.3600 0.3620 35,763 +0.01(+1.97%)
Apr 11, 2017 0.3550 0.3550 0.3550 0.3550 3,200 -0.02(-4.05%)
Apr 10, 2017 0.4400 0.4400 0.3700 0.3700 31,400 +0.00(+0.00%)
Apr 07, 2017 0.3900 0.3900 0.3450 0.3700 54,650 +0.03(+7.25%)
Apr 06, 2017 0.3650 0.3900 0.3450 0.3450 29,108 -0.02(-5.48%)
Apr 05, 2017 0.3505 0.3650 0.3300 0.3650 39,300 +0.05(+17.74%)
Apr 03, 2017 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Mar 31, 2017 0.3500 0.3500 0.3500 0.3500 12,000 +0.05(+16.67%)
Mar 30, 2017 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+4.90%)
Mar 29, 2017 0.3390 0.3390 0.2860 0.2860 70,015 -0.05(-15.88%)
Mar 28, 2017 0.3500 0.3500 0.3400 0.3400 58,550 -0.01(-2.86%)
Mar 24, 2017 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Mar 23, 2017 0.4500 0.4500 0.4500 0.4500 180 +0.00(+0.00%)
Mar 22, 2017 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Mar 20, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 17, 2017 0.4500 0.4500 0.4500 0.4500 4,950 +0.00(+0.00%)
Mar 16, 2017 0.5200 0.5200 0.4500 0.4500 6,000 +0.05(+12.50%)
Mar 13, 2017 0.4000 0.4000 0.4000 0 +0.11(+35.59%)
Mar 09, 2017 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Mar 08, 2017 0.2000 0.2500 0.2000 0.2500 23,000 +0.05(+25.00%)
Mar 03, 2017 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Feb 16, 2017 0.2500 0.2500 0.2500 0 +0.15(+150.00%)
Feb 10, 2017 0.1000 0.1000 0.1000 0 -0.18(-64.29%)
Jan 13, 2017 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jan 12, 2017 0.1500 0.2750 0.1500 0.2750 15,500 +0.21(+350.82%)
Dec 12, 2016 0.0610 0.0610 0.0610 0 -0.00(-1.61%)
Dec 09, 2016 0.0620 0.0620 0.0620 0.0620 4,000 +0.00(+1.64%)
Dec 08, 2016 0.0600 0.0610 0.0600 0.0610 6,000 +0.00(+0.66%)
Dec 07, 2016 0.0606 0.0606 0.0606 0.0606 6,000 +0.00(+0.00%)
Dec 06, 2016 0.0600 0.0606 0.0600 0.0606 6,000 +0.00(+1.00%)
Dec 05, 2016 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Dec 02, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 01, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 30, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 28, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 21, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 17, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 15, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2016 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Nov 10, 2016 0.0950 0.0950 0.0900 0.0900 30,000 +0.00(+0.00%)
Oct 03, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 25, 2016 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
May 24, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.