Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 29.30 29.30 29.30 0 +8.12(+38.34%)
Dec 02, 2016 21.18 21.18 21.18 0 -0.12(-0.56%)
Dec 01, 2016 21.40 21.40 21.20 21.30 2,726 +0.05(+0.24%)
Nov 30, 2016 21.25 21.25 21.25 21.25 2,406 -0.08(-0.36%)
Nov 11, 2016 21.33 21.33 21.33 0 -0.32(-1.49%)
Nov 04, 2016 21.65 21.65 21.65 0 +0.40(+1.88%)
Oct 12, 2016 21.25 21.25 21.25 0 -2.55(-10.71%)
Oct 03, 2016 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Sep 30, 2016 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Sep 29, 2016 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Sep 28, 2016 23.80 23.80 23.80 23.80 46 +0.00(+0.00%)
Sep 27, 2016 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Sep 12, 2016 23.80 23.80 23.80 0 -0.70(-2.86%)
Sep 08, 2016 24.50 24.50 24.50 0 -0.40(-1.61%)
Sep 06, 2016 24.90 24.90 24.90 0 +3.35(+15.55%)
Aug 04, 2016 21.55 21.55 21.55 0 -0.55(-2.49%)
Aug 01, 2016 22.10 22.10 22.10 0 +4.50(+25.57%)
Jul 05, 2016 17.85 17.85 17.60 17.60 1,500 -3.60(-16.98%)
Jun 24, 2016 21.20 21.20 21.20 0 -9.20(-30.26%)
Jun 22, 2016 30.40 30.40 30.40 0 +3.15(+11.56%)
Jun 13, 2016 27.25 27.25 27.25 0 -1.90(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.