Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.12 10.27 10.12 10.25 344,429 +0.15(+1.50%)
Apr 27, 2018 10.25 10.28 10.06 10.10 289,106 -0.09(-0.85%)
Apr 26, 2018 10.17 10.27 10.04 10.19 389,318 +0.00(+0.00%)
Apr 25, 2018 10.01 10.21 10.01 10.19 196,793 +0.11(+1.07%)
Apr 24, 2018 10.27 10.34 10.01 10.08 381,494 -0.17(-1.68%)
Apr 23, 2018 10.53 10.60 10.25 10.25 476,338 -0.30(-2.86%)
Apr 20, 2018 10.51 10.55 10.42 10.55 290,818 +0.00(+0.00%)
Apr 19, 2018 10.60 10.60 10.45 10.55 302,642 -0.04(-0.41%)
Apr 18, 2018 10.58 10.68 10.53 10.60 298,122 +0.04(+0.41%)
Apr 17, 2018 10.64 10.73 10.51 10.55 497,990 -0.06(-0.61%)
Apr 16, 2018 10.42 10.64 10.34 10.62 277,821 +0.24(+2.29%)
Apr 13, 2018 10.36 10.51 10.29 10.38 191,780 -0.02(-0.21%)
Apr 12, 2018 10.49 10.49 10.29 10.40 223,095 -0.09(-0.82%)
Apr 11, 2018 10.40 10.55 10.36 10.49 264,059 +0.09(+0.83%)
Apr 10, 2018 10.27 10.53 10.27 10.40 164,966 +0.24(+2.34%)
Apr 09, 2018 10.42 10.53 10.17 10.17 212,774 -0.22(-2.08%)
Apr 06, 2018 10.45 10.51 10.29 10.38 198,126 -0.09(-0.83%)
Apr 05, 2018 10.17 10.49 10.14 10.47 269,589 +0.28(+2.75%)
Apr 04, 2018 10.12 10.36 9.993 10.19 211,398 +0.02(+0.21%)
Apr 03, 2018 10.10 10.23 9.949 10.17 197,980 +0.06(+0.64%)
Apr 02, 2018 10.06 10.25 10.03 10.10 152,449 +0.04(+0.43%)
Mar 29, 2018 10.06 10.06 10.06 0 +0.11(+1.08%)
Mar 28, 2018 10.08 10.12 9.906 9.949 175,598 -0.09(-0.86%)
Mar 27, 2018 10.04 10.25 9.971 10.04 209,107 -0.02(-0.21%)
Mar 26, 2018 10.21 10.21 9.949 10.06 219,370 +0.02(+0.22%)
Mar 23, 2018 9.993 10.23 9.993 10.04 263,622 +0.00(+0.00%)
Mar 22, 2018 10.04 10.06 9.755 10.04 374,613 +0.04(+0.43%)
Mar 21, 2018 9.949 10.19 9.949 9.993 271,179 +0.06(+0.65%)
Mar 20, 2018 10.19 10.32 9.885 9.928 333,457 -0.19(-1.92%)
Mar 19, 2018 10.40 10.40 10.04 10.12 288,278 -0.28(-2.70%)
Mar 16, 2018 10.17 10.49 10.14 10.40 1,562,941 +0.22(+2.12%)
Mar 15, 2018 10.36 10.47 9.993 10.19 359,805 -0.17(-1.67%)
Mar 14, 2018 10.45 10.51 10.32 10.36 217,456 -0.13(-1.23%)
Mar 13, 2018 10.23 10.51 10.19 10.49 537,027 +0.28(+2.75%)
Mar 12, 2018 10.12 10.25 10.06 10.21 261,351 +0.15(+1.50%)
Mar 09, 2018 9.971 10.10 9.971 10.06 154,893 +0.11(+1.08%)
Mar 08, 2018 10.01 10.04 9.930 9.949 173,128 +0.02(+0.22%)
Mar 07, 2018 10.08 9.883 9.928 200,032 -0.06(-0.65%)
Mar 06, 2018 10.23 10.29 9.993 9.993 254,860 -0.17(-1.70%)
Mar 05, 2018 10.10 10.37 10.10 10.17 318,970 +0.02(+0.21%)
Mar 02, 2018 10.08 10.19 10.06 10.14 275,587 +0.00(+0.00%)
Mar 01, 2018 10.17 10.27 10.08 10.14 208,074 +0.00(+0.00%)
Feb 28, 2018 10.29 10.38 10.10 10.14 490,971 -0.17(-1.67%)
Feb 27, 2018 10.38 10.47 10.23 10.32 231,072 -0.13(-1.24%)
Feb 26, 2018 10.25 10.62 10.21 10.45 767,451 +0.24(+2.33%)
Feb 23, 2018 10.17 10.32 10.08 10.21 510,918 +0.13(+1.28%)
Feb 22, 2018 10.08 443,177 +0.06(+0.65%)
Feb 21, 2018 9.863 10.06 9.755 10.01 626,814 +0.19(+1.98%)
Feb 20, 2018 9.712 9.885 9.693 9.820 441,245 +0.09(+0.89%)
Feb 16, 2018 9.734 9.734 9.734 0 -0.26(-2.59%)
Feb 15, 2018 10.04 10.14 9.962 9.993 273,982 +0.02(+0.22%)
Feb 14, 2018 9.841 10.12 9.777 9.971 417,978 +0.19(+1.99%)
Feb 13, 2018 9.928 10.06 9.755 9.777 442,864 -0.17(-1.74%)
Feb 12, 2018 10.06 10.08 9.820 9.949 348,451 +0.04(+0.44%)
Feb 09, 2018 9.971 9.971 9.561 9.906 543,720 -0.06(-0.65%)
Feb 08, 2018 10.25 10.34 9.949 9.971 356,351 -0.18(-1.81%)
Feb 07, 2018 10.45 10.49 10.13 10.16 429,822 -0.30(-2.83%)
Feb 06, 2018 9.923 10.48 9.923 10.45 504,285 +0.36(+3.56%)
Feb 05, 2018 9.796 10.42 9.733 10.09 860,751 +0.30(+3.02%)
Feb 02, 2018 10.09 10.13 9.733 9.796 382,826 -0.40(-3.93%)
Feb 01, 2018 9.965 10.20 9.944 10.20 282,911 +0.19(+1.90%)
Jan 31, 2018 10.09 10.22 9.965 10.01 421,133 -0.06(-0.63%)
Jan 30, 2018 10.22 10.26 10.18 10.07 411,527 -0.21(-2.05%)
Jan 29, 2018 10.56 10.56 10.20 10.28 307,534 -0.25(-2.40%)
Jan 26, 2018 10.56 10.63 10.47 10.54 221,405 -0.04(-0.40%)
Jan 25, 2018 10.56 10.73 10.43 10.58 186,491 +0.02(+0.20%)
Jan 24, 2018 10.73 10.77 10.56 10.56 186,541 -0.15(-1.38%)
Jan 23, 2018 10.64 10.75 10.58 10.70 318,700 +0.13(+1.20%)
Jan 22, 2018 10.37 10.58 10.32 10.58 165,281 +0.17(+1.62%)
Jan 19, 2018 10.20 10.48 10.20 10.41 129,854 +0.19(+1.86%)
Jan 18, 2018 10.41 10.41 10.16 10.22 202,203 -0.13(-1.22%)
Jan 17, 2018 10.24 10.41 10.24 10.35 172,258 +0.11(+1.03%)
Jan 16, 2018 10.49 10.70 10.22 10.24 478,549 -0.25(-2.41%)
Jan 12, 2018 10.49 10.49 10.49 0 +0.08(+0.81%)
Jan 11, 2018 10.37 10.47 10.30 10.41 240,813 +0.13(+1.23%)
Jan 10, 2018 10.24 10.28 251,347 -0.08(-0.81%)
Jan 09, 2018 10.54 10.54 10.24 10.37 351,420 -0.08(-0.81%)
Jan 08, 2018 10.41 10.54 10.24 10.45 407,589 -0.06(-0.60%)
Jan 05, 2018 10.75 10.75 10.39 10.51 529,744 -0.19(-1.78%)
Jan 04, 2018 10.77 10.79 10.62 10.70 373,836 -0.02(-0.20%)
Jan 03, 2018 10.66 10.77 10.60 10.73 382,554 +0.11(+0.99%)
Jan 02, 2018 10.45 10.68 10.45 10.62 344,254 +0.17(+1.62%)
Dec 29, 2017 10.45 10.45 10.45 0 +0.08(+0.82%)
Dec 28, 2017 10.35 10.45 10.25 10.37 380,600 +0.15(+1.45%)
Dec 27, 2017 10.35 10.41 10.18 10.22 237,246 +0.02(+0.21%)
Dec 26, 2017 10.11 10.24 10.07 10.20 224,097 +0.13(+1.26%)
Dec 22, 2017 10.01 10.11 9.923 10.07 181,869 +0.11(+1.06%)
Dec 21, 2017 9.838 10.07 9.838 9.965 290,932 +0.17(+1.72%)
Dec 20, 2017 9.733 9.817 9.712 9.796 166,830 +0.08(+0.87%)
Dec 19, 2017 9.796 9.923 9.691 9.712 154,001 -0.08(-0.86%)
Dec 18, 2017 9.712 10.01 9.712 9.796 405,145 +0.19(+1.98%)
Dec 15, 2017 9.585 9.691 9.585 9.606 283,302 +0.04(+0.44%)
Dec 14, 2017 9.501 9.712 9.501 9.564 288,410 +0.08(+0.89%)
Dec 13, 2017 9.585 9.661 9.479 9.479 218,975 -0.08(-0.88%)
Dec 12, 2017 9.543 9.775 9.479 9.564 351,425 +0.02(+0.22%)
Dec 11, 2017 9.564 9.585 9.418 9.543 142,309 +0.06(+0.67%)
Dec 08, 2017 9.437 9.606 9.374 9.479 202,297 +0.08(+0.90%)
Dec 07, 2017 9.311 9.416 9.289 9.395 152,893 +0.08(+0.91%)
Dec 06, 2017 9.374 9.437 9.247 9.311 244,299 +0.00(+0.00%)
Dec 05, 2017 9.395 9.501 9.289 9.311 168,012 -0.11(-1.12%)
Dec 04, 2017 9.437 9.585 9.395 9.416 539,331 +0.00(+0.00%)
Dec 01, 2017 9.311 9.479 9.289 9.416 289,324 +0.08(+0.90%)
Nov 30, 2017 9.416 9.501 9.247 9.332 527,726 +0.02(+0.23%)
Nov 29, 2017 9.522 9.648 9.311 9.311 513,173 -0.17(-1.78%)
Nov 28, 2017 9.585 9.691 9.458 9.479 282,414 -0.13(-1.32%)
Nov 27, 2017 9.627 9.712 9.564 9.606 187,642 -0.04(-0.44%)
Nov 24, 2017 9.585 9.712 9.564 9.648 113,471 +0.06(+0.66%)
Nov 22, 2017 9.522 9.691 9.522 9.585 165,835 +0.11(+1.11%)
Nov 21, 2017 9.712 9.775 9.479 9.479 304,235 -0.21(-2.18%)
Nov 20, 2017 9.648 9.775 9.522 9.691 195,621 +0.04(+0.44%)
Nov 17, 2017 9.522 9.712 9.437 9.648 363,030 +0.11(+1.11%)
Nov 16, 2017 9.606 9.733 9.522 9.543 160,507 -0.02(-0.22%)
Nov 15, 2017 9.543 9.691 9.501 9.564 250,016 -0.06(-0.66%)
Nov 14, 2017 9.796 9.881 9.606 9.627 434,935 -0.15(-1.51%)
Nov 13, 2017 9.923 9.965 9.733 9.775 320,076 -0.08(-0.86%)
Nov 10, 2017 9.923 10.01 9.775 9.860 224,142 -0.06(-0.64%)
Nov 09, 2017 9.838 10.09 9.838 9.923 343,354 +0.04(+0.43%)
Nov 08, 2017 10.01 10.07 9.838 9.881 360,526 -0.19(-1.89%)
Nov 07, 2017 9.965 10.07 9.838 10.07 401,254 +0.11(+1.06%)
Nov 06, 2017 9.923 9.974 9.733 9.965 1,055,638 +0.23(+2.39%)
Nov 03, 2017 9.817 9.902 9.680 9.733 284,474 -0.01(-0.14%)
Nov 02, 2017 9.788 9.932 9.664 9.747 523,100 -0.06(-0.63%)
Nov 01, 2017 9.912 10.04 9.643 9.809 403,438 +0.00(+0.00%)
Oct 31, 2017 10.02 10.02 9.685 9.809 557,655 -0.17(-1.66%)
Oct 30, 2017 9.994 10.20 9.850 9.974 442,216 +0.04(+0.42%)
Oct 27, 2017 9.788 10.04 9.643 9.932 428,819 +0.17(+1.69%)
Oct 26, 2017 9.664 9.891 9.602 9.767 416,068 +0.14(+1.50%)
Oct 25, 2017 9.623 9.647 9.334 9.623 401,167 +0.00(+0.00%)
Oct 24, 2017 9.581 9.695 9.571 9.623 279,851 +0.12(+1.30%)
Oct 23, 2017 9.581 9.747 9.499 9.499 355,577 -0.10(-1.08%)
Oct 20, 2017 9.664 9.726 9.540 9.602 194,987 -0.02(-0.21%)
Oct 19, 2017 9.664 9.788 9.602 9.623 198,995 -0.08(-0.85%)
Oct 18, 2017 9.726 9.870 9.643 9.705 179,953 -0.04(-0.42%)
Oct 17, 2017 9.870 9.891 9.726 9.747 235,921 -0.04(-0.42%)
Oct 16, 2017 9.705 9.870 9.705 9.788 228,034 +0.08(+0.85%)
Oct 13, 2017 9.747 9.829 9.705 9.705 123,392 -0.02(-0.21%)
Oct 12, 2017 9.643 9.747 9.561 9.726 159,468 +0.10(+1.07%)
Oct 11, 2017 9.540 9.664 9.499 9.623 163,539 +0.06(+0.65%)
Oct 10, 2017 9.705 9.788 9.540 9.561 239,054 -0.12(-1.28%)
Oct 09, 2017 9.664 9.788 9.623 9.685 129,429 +0.02(+0.21%)
Oct 06, 2017 9.747 9.829 9.602 9.664 221,337 -0.17(-1.68%)
Oct 05, 2017 9.767 9.850 9.767 9.829 236,705 +0.08(+0.85%)
Oct 04, 2017 9.664 9.788 9.623 9.747 175,624 +0.09(+0.96%)
Oct 03, 2017 9.581 9.705 9.457 9.654 191,183 +0.09(+0.97%)
Oct 02, 2017 9.561 9.643 9.334 9.561 323,439 -0.04(-0.43%)
Sep 29, 2017 9.726 9.850 9.478 9.602 970,936 -0.02(-0.21%)
Sep 28, 2017 9.664 9.664 9.519 9.623 143,713 -0.04(-0.43%)
Sep 27, 2017 9.705 9.705 9.581 9.664 101,467 +0.00(+0.00%)
Sep 26, 2017 9.664 9.726 9.581 9.664 278,176 +0.00(+0.00%)
Sep 25, 2017 9.705 9.809 9.643 9.664 227,320 +0.00(+0.00%)
Sep 22, 2017 9.705 9.809 9.643 9.664 115,581 -0.06(-0.64%)
Sep 21, 2017 9.829 9.829 9.656 9.726 176,340 -0.12(-1.26%)
Sep 20, 2017 9.726 9.870 9.685 9.850 222,225 +0.19(+1.92%)
Sep 19, 2017 9.581 9.726 9.540 9.664 331,151 +0.10(+1.08%)
Sep 18, 2017 9.396 9.581 9.272 9.561 2,417,055 +0.25(+2.66%)
Sep 15, 2017 9.396 9.437 9.272 9.313 455,149 +0.02(+0.22%)
Sep 14, 2017 9.230 9.396 9.210 9.292 194,009 +0.08(+0.90%)
Sep 13, 2017 9.148 9.313 9.148 9.210 236,603 +0.04(+0.45%)
Sep 12, 2017 9.272 9.313 9.168 9.168 187,559 -0.08(-0.89%)
Sep 11, 2017 9.313 9.354 9.189 9.251 188,258 +0.02(+0.22%)
Sep 08, 2017 9.230 9.334 9.148 9.230 176,602 +0.02(+0.22%)
Sep 07, 2017 9.313 9.354 9.210 9.210 134,095 -0.08(-0.89%)
Sep 06, 2017 9.375 9.416 9.272 9.292 204,433 -0.06(-0.66%)
Sep 05, 2017 9.499 9.540 9.354 9.354 264,653 -0.06(-0.66%)
Sep 01, 2017 9.437 9.478 9.375 9.416 200,665 +0.04(+0.44%)
Aug 31, 2017 9.416 9.499 9.344 9.375 273,198 +0.00(+0.00%)
Aug 30, 2017 9.416 9.540 9.375 9.375 208,770 -0.06(-0.66%)
Aug 29, 2017 9.416 9.602 9.375 9.437 181,195 -0.04(-0.44%)
Aug 28, 2017 9.705 9.705 9.478 9.478 254,480 -0.23(-2.34%)
Aug 25, 2017 9.623 9.747 9.581 9.705 219,303 +0.08(+0.86%)
Aug 24, 2017 9.623 9.685 9.540 9.623 95,413 +0.00(+0.00%)
Aug 23, 2017 9.499 9.767 9.499 9.623 251,962 +0.06(+0.65%)
Aug 22, 2017 9.396 9.581 9.396 9.561 152,529 +0.19(+1.98%)
Aug 21, 2017 9.540 9.540 9.313 9.375 207,365 -0.19(-1.94%)
Aug 18, 2017 9.437 9.581 9.398 9.561 297,465 +0.14(+1.54%)
Aug 17, 2017 9.396 9.581 9.396 9.416 168,105 -0.04(-0.44%)
Aug 16, 2017 9.437 9.561 9.396 9.457 261,098 +0.00(+0.00%)
Aug 15, 2017 9.540 9.540 9.432 9.457 229,017 -0.02(-0.22%)
Aug 14, 2017 9.540 9.705 9.478 9.478 251,894 -0.06(-0.65%)
Aug 11, 2017 9.457 9.581 9.189 9.540 433,228 +0.02(+0.22%)
Aug 10, 2017 9.602 9.664 9.457 9.519 657,144 -0.10(-1.07%)
Aug 09, 2017 9.561 9.685 9.561 9.623 204,111 +0.00(+0.00%)
Aug 08, 2017 9.726 9.870 9.581 9.623 324,555 -0.17(-1.69%)
Aug 07, 2017 9.809 9.891 9.705 9.788 280,893 -0.02(-0.21%)
Aug 04, 2017 9.664 9.870 9.581 9.809 1,008,412 +0.14(+1.50%)
Aug 03, 2017 9.870 9.994 9.643 9.664 440,192 -0.20(-2.05%)
Aug 02, 2017 9.907 10.05 9.644 9.866 1,215,867 -0.06(-0.61%)
Aug 01, 2017 10.11 10.11 9.381 9.927 1,139,840 -0.08(-0.81%)
Jul 31, 2017 10.27 10.27 9.887 10.01 749,826 -0.10(-1.00%)
Jul 28, 2017 10.15 10.29 10.03 10.11 625,107 -0.04(-0.40%)
Jul 27, 2017 9.907 10.15 9.806 10.15 639,585 +0.20(+2.03%)
Jul 26, 2017 9.967 10.11 9.947 9.947 475,032 +0.02(+0.20%)
Jul 25, 2017 10.01 10.07 9.846 9.927 250,817 +0.02(+0.20%)
Jul 24, 2017 9.866 9.967 9.745 9.907 297,444 +0.09(+0.93%)
Jul 21, 2017 9.866 9.907 9.705 9.816 154,702 -0.01(-0.10%)
Jul 20, 2017 10.03 10.03 9.765 9.826 207,944 -0.10(-1.02%)
Jul 19, 2017 9.907 10.03 9.868 9.927 227,662 +0.10(+1.03%)
Jul 18, 2017 9.826 9.967 9.826 9.826 214,013 +0.02(+0.21%)
Jul 17, 2017 9.806 9.967 9.747 9.806 213,499 +0.02(+0.21%)
Jul 14, 2017 9.745 9.846 9.725 9.785 223,693 +0.08(+0.83%)
Jul 13, 2017 9.705 9.765 9.546 9.705 261,899 +0.04(+0.42%)
Jul 12, 2017 9.502 9.745 9.502 9.664 475,326 +0.18(+1.92%)
Jul 11, 2017 9.361 9.547 9.343 9.482 236,689 +0.06(+0.64%)
Jul 10, 2017 9.341 9.523 9.288 9.422 181,235 +0.12(+1.30%)
Jul 07, 2017 9.280 9.381 9.159 9.300 316,306 -0.02(-0.22%)
Jul 06, 2017 9.543 9.624 9.260 9.320 291,942 -0.22(-2.33%)
Jul 05, 2017 9.664 9.705 9.502 9.543 426,323 -0.12(-1.26%)
Jul 03, 2017 9.138 9.705 9.138 9.664 295,899 +0.51(+5.52%)
Jun 30, 2017 9.341 9.422 9.098 9.159 381,461 -0.08(-0.88%)
Jun 29, 2017 9.381 9.381 9.159 9.240 339,219 -0.08(-0.87%)
Jun 28, 2017 9.199 9.442 9.138 9.320 444,698 +0.16(+1.77%)
Jun 27, 2017 9.422 9.482 9.118 9.159 234,512 -0.18(-1.95%)
Jun 26, 2017 9.260 9.432 9.138 9.341 390,859 +0.04(+0.43%)
Jun 23, 2017 9.138 9.320 9.066 9.300 280,343 +0.18(+2.00%)
Jun 22, 2017 8.876 9.199 8.876 9.118 255,239 +0.24(+2.73%)
Jun 21, 2017 8.896 9.017 8.855 8.876 134,373 -0.02(-0.23%)
Jun 20, 2017 8.896 8.997 8.815 8.896 436,774 -0.02(-0.23%)
Jun 19, 2017 9.118 9.118 8.916 8.916 433,492 -0.12(-1.34%)
Jun 16, 2017 9.058 9.169 8.977 9.037 470,536 +0.06(+0.68%)
Jun 15, 2017 9.280 9.280 8.957 8.977 414,650 -0.32(-3.48%)
Jun 14, 2017 9.462 9.468 9.240 9.300 509,220 -0.20(-2.13%)
Jun 13, 2017 9.300 9.543 9.219 9.502 686,968 +0.28(+3.07%)
Jun 12, 2017 9.078 9.219 9.017 9.219 427,033 +0.14(+1.56%)
Jun 09, 2017 9.118 9.179 9.017 9.078 139,824 +0.00(+0.00%)
Jun 08, 2017 8.997 9.140 8.977 9.078 284,710 +0.04(+0.45%)
Jun 07, 2017 9.058 9.159 8.916 9.037 302,699 -0.04(-0.45%)
Jun 06, 2017 8.997 9.118 8.916 9.078 200,800 +0.08(+0.90%)
Jun 05, 2017 9.058 9.098 8.957 8.997 138,659 -0.02(-0.22%)
Jun 02, 2017 9.179 9.199 8.977 9.017 303,493 -0.18(-1.98%)
Jun 01, 2017 8.957 9.260 8.916 9.199 288,692 +0.34(+3.88%)
May 31, 2017 9.138 9.192 8.835 8.855 674,301 -0.28(-3.10%)
May 30, 2017 9.341 9.341 9.118 9.138 400,709 -0.20(-2.16%)
May 26, 2017 9.138 9.361 9.118 9.341 336,222 +0.20(+2.21%)
May 25, 2017 9.361 9.401 9.118 9.138 535,669 -0.22(-2.38%)
May 24, 2017 9.583 9.583 9.260 9.361 339,135 -0.18(-1.91%)
May 23, 2017 9.442 9.583 9.341 9.543 238,961 +0.12(+1.29%)
May 22, 2017 9.482 9.523 9.300 9.422 224,669 -0.04(-0.43%)
May 19, 2017 9.199 9.563 9.138 9.462 448,961 +0.34(+3.77%)
May 18, 2017 9.078 9.260 9.078 9.118 377,057 +0.00(+0.00%)
May 17, 2017 9.179 9.260 9.078 9.118 408,136 -0.14(-1.53%)
May 16, 2017 9.300 9.381 9.240 9.260 289,891 -0.06(-0.65%)
May 15, 2017 9.300 9.442 9.240 9.320 260,094 +0.08(+0.88%)
May 12, 2017 9.361 9.563 9.189 9.240 494,621 -0.10(-1.08%)
May 11, 2017 9.462 9.502 9.280 9.341 293,967 -0.16(-1.70%)
May 10, 2017 9.300 10.09 9.300 9.502 589,599 +0.20(+2.17%)
May 09, 2017 9.543 9.543 9.240 9.300 447,737 -0.20(-2.13%)
May 08, 2017 9.664 9.705 9.401 9.502 244,934 -0.08(-0.84%)
May 05, 2017 9.300 9.603 9.300 9.583 316,183 +0.28(+3.04%)
May 04, 2017 9.684 9.684 9.159 9.300 768,236 -0.26(-2.75%)
May 03, 2017 9.741 9.820 9.523 9.563 555,441 -0.16(-1.63%)
May 02, 2017 9.979 9.979 9.583 9.721 1,385,213 -0.26(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.