Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 58.60 64.10 58.00 58.45 1,078,213 -0.15(-0.26%)
Apr 27, 2018 59.05 59.20 58.35 58.60 383,924 -0.20(-0.34%)
Apr 26, 2018 58.25 59.25 57.65 58.80 349,544 +0.70(+1.20%)
Apr 25, 2018 58.00 58.55 56.67 58.10 351,332 +0.30(+0.52%)
Apr 24, 2018 58.05 59.65 57.15 57.80 473,780 +0.15(+0.26%)
Apr 23, 2018 59.70 60.35 57.50 57.65 417,012 -1.70(-2.86%)
Apr 20, 2018 61.00 61.05 59.00 59.35 337,078 -1.55(-2.55%)
Apr 19, 2018 61.75 62.35 60.67 60.90 377,592 -1.10(-1.77%)
Apr 18, 2018 59.90 62.30 59.88 62.00 379,844 +2.35(+3.94%)
Apr 17, 2018 59.20 60.20 59.02 59.65 327,322 +1.00(+1.71%)
Apr 16, 2018 59.05 59.50 58.50 58.65 258,657 -0.15(-0.26%)
Apr 13, 2018 59.85 60.05 58.25 58.80 244,977 -0.85(-1.42%)
Apr 12, 2018 59.20 59.80 58.45 59.65 333,075 +0.55(+0.93%)
Apr 11, 2018 59.80 60.30 58.95 59.10 198,755 -0.95(-1.58%)
Apr 10, 2018 58.85 60.25 58.35 60.05 241,608 +1.95(+3.36%)
Apr 09, 2018 59.15 60.15 58.10 58.10 347,816 -0.75(-1.27%)
Apr 06, 2018 60.35 60.70 58.15 58.85 306,103 -1.70(-2.81%)
Apr 05, 2018 60.35 61.00 59.95 60.55 416,547 +0.55(+0.92%)
Apr 04, 2018 58.70 60.30 58.45 60.00 419,354 +0.30(+0.50%)
Apr 03, 2018 59.40 60.12 59.15 59.70 301,880 +0.40(+0.67%)
Apr 02, 2018 60.40 60.40 58.85 59.30 356,482 -1.10(-1.82%)
Mar 29, 2018 60.40 60.40 60.40 0 +1.70(+2.90%)
Mar 28, 2018 61.05 61.60 58.60 58.70 532,638 -2.50(-4.08%)
Mar 27, 2018 62.95 62.95 60.90 61.20 320,670 -1.75(-2.78%)
Mar 26, 2018 62.40 63.25 61.75 62.95 410,868 +1.70(+2.78%)
Mar 23, 2018 60.35 62.24 60.35 61.25 346,340 +1.05(+1.74%)
Mar 22, 2018 61.30 61.80 60.00 60.20 350,820 -1.75(-2.82%)
Mar 21, 2018 61.50 63.30 61.20 61.95 239,486 +0.55(+0.90%)
Mar 20, 2018 62.30 62.73 60.75 61.40 293,133 -0.65(-1.05%)
Mar 19, 2018 63.25 63.80 60.50 62.05 405,838 -1.20(-1.90%)
Mar 16, 2018 63.00 63.75 62.20 63.25 438,667 +0.25(+0.40%)
Mar 15, 2018 65.70 66.00 62.95 63.00 472,314 -2.80(-4.26%)
Mar 14, 2018 65.25 66.55 64.90 65.80 469,315 +0.60(+0.92%)
Mar 13, 2018 66.30 66.78 64.60 65.20 705,652 -1.10(-1.66%)
Mar 12, 2018 67.85 68.55 66.25 66.30 405,058 -1.55(-2.28%)
Mar 09, 2018 68.15 68.78 67.10 67.85 332,088 +0.10(+0.15%)
Mar 08, 2018 69.15 69.62 66.75 67.75 364,806 -1.15(-1.67%)
Mar 07, 2018 68.40 68.90 275,478 -0.75(-1.08%)
Mar 06, 2018 70.05 70.05 68.72 69.65 303,161 +0.15(+0.22%)
Mar 05, 2018 68.40 69.80 68.35 69.50 429,978 +0.10(+0.14%)
Mar 02, 2018 69.30 70.35 67.10 69.40 512,231 -0.35(-0.50%)
Mar 01, 2018 68.85 73.85 68.25 69.75 993,793 -3.00(-4.12%)
Feb 28, 2018 73.50 74.75 72.65 72.75 344,955 -0.70(-0.95%)
Feb 27, 2018 75.70 76.35 73.40 73.45 365,613 -2.60(-3.42%)
Feb 26, 2018 76.20 76.75 75.05 76.05 209,721 +0.00(+0.00%)
Feb 23, 2018 76.40 77.05 76.05 76.05 136,083 +0.00(+0.00%)
Feb 22, 2018 75.70 76.35 74.35 76.05 176,600 +0.80(+1.06%)
Feb 21, 2018 75.70 75.90 74.30 75.25 301,331 -0.45(-0.59%)
Feb 20, 2018 77.55 78.15 75.55 75.70 238,356 -2.30(-2.95%)
Feb 16, 2018 78.00 78.00 78.00 0 -1.40(-1.76%)
Feb 15, 2018 79.10 79.60 78.95 79.40 197,716 +1.05(+1.34%)
Feb 14, 2018 77.30 78.65 76.55 78.35 217,967 +0.50(+0.64%)
Feb 13, 2018 76.05 79.55 76.05 77.85 293,353 +1.40(+1.83%)
Feb 12, 2018 75.40 77.65 75.15 76.45 370,333 +2.00(+2.69%)
Feb 09, 2018 74.55 75.40 72.40 74.45 248,811 +0.90(+1.22%)
Feb 08, 2018 77.25 77.47 73.50 73.55 309,106 -3.50(-4.54%)
Feb 07, 2018 75.15 77.70 75.15 77.05 319,805 +1.90(+2.53%)
Feb 06, 2018 72.30 76.55 72.30 75.15 431,958 -0.05(-0.07%)
Feb 05, 2018 77.05 78.15 72.95 75.20 414,035 -2.80(-3.59%)
Feb 02, 2018 78.85 79.40 77.59 78.00 287,817 -1.55(-1.95%)
Feb 01, 2018 77.85 80.25 77.80 79.55 568,899 +1.70(+2.18%)
Jan 31, 2018 84.05 84.25 77.85 77.85 681,735 -5.20(-6.26%)
Jan 30, 2018 82.95 83.00 82.90 83.05 295,116 -0.20(-0.24%)
Jan 29, 2018 83.80 84.55 82.91 83.25 301,098 -0.50(-0.60%)
Jan 26, 2018 83.70 84.95 83.20 83.75 309,102 +0.55(+0.66%)
Jan 25, 2018 81.60 83.90 80.56 83.20 351,667 +2.15(+2.65%)
Jan 24, 2018 83.15 83.80 79.80 81.05 557,579 -1.95(-2.35%)
Jan 23, 2018 81.05 83.70 80.86 83.00 372,376 +1.60(+1.97%)
Jan 22, 2018 78.90 81.58 78.62 81.40 368,018 +2.50(+3.17%)
Jan 19, 2018 78.65 79.05 77.94 78.90 224,593 +0.65(+0.83%)
Jan 18, 2018 79.25 77.95 78.25 291,815 -0.75(-0.95%)
Jan 17, 2018 80.00 80.50 78.30 79.00 295,729 -0.45(-0.57%)
Jan 16, 2018 81.70 82.85 79.40 79.45 356,902 -2.25(-2.75%)
Jan 12, 2018 81.70 81.70 81.70 0 -0.85(-1.03%)
Jan 11, 2018 83.35 83.65 82.41 82.55 284,027 -0.20(-0.24%)
Jan 10, 2018 82.90 80.55 82.75 220,172 -0.35(-0.42%)
Jan 09, 2018 84.30 85.15 82.95 83.10 437,276 -1.25(-1.48%)
Jan 08, 2018 84.20 84.70 83.65 84.35 246,897 +0.15(+0.18%)
Jan 05, 2018 84.45 84.55 83.58 84.20 289,399 +0.05(+0.06%)
Jan 04, 2018 83.80 84.17 82.30 84.15 276,040 +1.05(+1.26%)
Jan 03, 2018 83.90 84.38 82.58 83.10 326,343 -0.50(-0.60%)
Jan 02, 2018 83.75 84.58 83.10 83.60 382,885 -0.05(-0.06%)
Dec 29, 2017 83.65 83.65 83.65 0 +0.45(+0.54%)
Dec 28, 2017 83.90 83.90 82.30 83.20 170,947 +0.35(+0.42%)
Dec 27, 2017 82.75 83.70 82.00 82.85 218,818 +0.35(+0.42%)
Dec 26, 2017 80.85 83.25 80.85 82.50 223,699 +1.75(+2.17%)
Dec 22, 2017 80.20 81.05 79.35 80.75 250,110 +0.60(+0.75%)
Dec 21, 2017 77.40 80.40 77.30 80.15 383,821 +2.25(+2.89%)
Dec 20, 2017 78.75 78.75 76.35 77.90 454,657 +0.15(+0.19%)
Dec 19, 2017 80.10 80.87 77.38 77.75 278,981 -1.95(-2.45%)
Dec 18, 2017 77.10 79.80 76.67 79.70 354,964 +3.05(+3.98%)
Dec 15, 2017 77.30 79.00 76.30 76.65 565,978 -0.40(-0.52%)
Dec 14, 2017 81.10 81.50 76.70 77.05 463,652 -4.30(-5.29%)
Dec 13, 2017 79.75 81.65 79.30 81.35 325,713 +1.80(+2.26%)
Dec 12, 2017 81.90 82.75 79.10 79.55 406,346 -2.30(-2.81%)
Dec 11, 2017 85.95 86.35 81.65 81.85 456,058 -3.40(-3.99%)
Dec 08, 2017 81.95 85.55 81.45 85.25 443,908 +3.10(+3.77%)
Dec 07, 2017 81.50 83.55 80.65 82.15 508,034 +0.55(+0.67%)
Dec 06, 2017 82.85 83.55 81.45 81.60 159,495 -1.85(-2.22%)
Dec 05, 2017 83.90 84.60 82.66 83.45 419,360 +0.10(+0.12%)
Dec 04, 2017 81.65 83.70 81.65 83.35 511,485 +3.25(+4.06%)
Dec 01, 2017 80.55 81.65 78.83 80.10 679,119 -0.75(-0.93%)
Nov 30, 2017 79.20 81.10 78.05 80.85 450,933 +2.45(+3.12%)
Nov 29, 2017 75.05 78.95 75.05 78.40 390,988 +3.35(+4.46%)
Nov 28, 2017 73.85 75.25 73.15 75.05 195,008 +1.60(+2.18%)
Nov 27, 2017 74.45 71.85 73.45 359,572 -0.85(-1.14%)
Nov 24, 2017 75.05 75.60 74.26 74.30 95,728 -0.55(-0.73%)
Nov 22, 2017 75.80 76.07 74.21 74.85 264,308 -0.60(-0.80%)
Nov 21, 2017 77.00 77.50 75.05 75.45 412,875 -1.40(-1.82%)
Nov 20, 2017 77.70 78.45 76.05 76.85 250,341 -0.65(-0.84%)
Nov 17, 2017 76.85 77.85 76.35 77.50 306,713 +0.40(+0.52%)
Nov 16, 2017 77.40 77.90 76.65 77.10 260,440 +0.15(+0.19%)
Nov 15, 2017 77.90 78.75 76.36 76.95 386,241 -1.80(-2.29%)
Nov 14, 2017 78.85 79.60 77.95 78.75 249,572 -0.60(-0.76%)
Nov 13, 2017 78.50 79.55 78.40 79.35 169,164 +0.40(+0.51%)
Nov 10, 2017 79.30 79.75 77.80 78.95 212,653 -0.45(-0.57%)
Nov 09, 2017 78.65 80.20 78.00 79.40 255,317 +0.20(+0.25%)
Nov 08, 2017 78.10 79.40 77.35 79.20 284,108 +1.05(+1.34%)
Nov 07, 2017 78.60 79.45 77.35 78.15 366,852 -0.70(-0.89%)
Nov 06, 2017 78.10 79.40 77.78 78.85 335,962 +0.70(+0.90%)
Nov 03, 2017 78.45 77.35 78.15 785,975 +0.80(+1.03%)
Nov 02, 2017 77.00 79.50 76.00 77.35 390,325 -0.10(-0.13%)
Nov 01, 2017 78.30 78.83 77.00 77.45 202,177 -0.75(-0.96%)
Oct 31, 2017 78.00 79.80 77.60 78.20 259,292 +0.25(+0.32%)
Oct 30, 2017 78.20 78.75 77.25 77.95 295,615 -0.85(-1.08%)
Oct 27, 2017 79.35 79.90 77.95 78.80 273,337 -0.20(-0.25%)
Oct 26, 2017 78.35 79.20 78.14 79.00 118,684 +0.75(+0.96%)
Oct 25, 2017 79.55 79.69 77.20 78.25 218,140 -1.50(-1.88%)
Oct 24, 2017 79.35 80.25 78.75 79.75 165,313 +0.60(+0.76%)
Oct 23, 2017 79.10 79.40 77.55 79.15 253,931 +0.10(+0.13%)
Oct 20, 2017 78.75 79.76 78.01 79.05 222,309 +1.05(+1.35%)
Oct 19, 2017 76.85 78.20 75.89 78.00 192,164 +0.75(+0.97%)
Oct 18, 2017 76.65 77.90 76.11 77.25 124,368 +0.28(+0.36%)
Oct 17, 2017 77.60 78.45 76.75 76.97 211,073 -0.83(-1.06%)
Oct 16, 2017 78.00 78.00 77.12 77.80 128,473 +0.10(+0.13%)
Oct 13, 2017 77.25 77.90 76.80 77.70 213,677 +0.90(+1.17%)
Oct 12, 2017 76.45 77.85 76.36 76.80 166,071 +0.05(+0.07%)
Oct 11, 2017 77.15 77.40 76.30 76.75 165,169 -0.35(-0.45%)
Oct 10, 2017 78.00 78.00 76.25 77.10 141,068 -0.55(-0.71%)
Oct 09, 2017 77.40 77.95 76.69 77.65 154,933 +0.25(+0.32%)
Oct 06, 2017 77.95 78.12 77.06 77.40 279,743 -0.55(-0.71%)
Oct 05, 2017 76.85 78.45 76.47 77.95 251,334 +1.35(+1.76%)
Oct 04, 2017 76.15 77.14 75.60 76.60 282,282 +0.40(+0.52%)
Oct 03, 2017 74.45 76.25 74.10 76.20 343,099 +1.80(+2.42%)
Oct 02, 2017 76.15 76.15 73.85 74.40 604,338 -1.90(-2.49%)
Sep 29, 2017 75.85 77.60 75.50 76.30 541,595 +0.70(+0.93%)
Sep 28, 2017 74.00 76.00 73.42 75.60 291,522 +1.40(+1.89%)
Sep 27, 2017 74.80 72.25 74.20 281,156 +2.00(+2.77%)
Sep 26, 2017 73.20 73.38 71.61 72.20 297,231 -0.85(-1.16%)
Sep 25, 2017 75.10 75.30 71.45 73.05 513,512 -2.25(-2.99%)
Sep 22, 2017 75.25 76.58 75.12 75.30 403,837 -0.35(-0.46%)
Sep 21, 2017 76.00 76.55 74.60 75.65 528,753 +0.85(+1.14%)
Sep 20, 2017 71.90 75.10 71.75 74.80 582,662 +2.80(+3.89%)
Sep 19, 2017 71.00 72.30 70.00 72.00 393,816 +1.10(+1.55%)
Sep 18, 2017 71.10 72.70 70.78 70.90 417,841 +0.20(+0.28%)
Sep 15, 2017 70.25 70.70 69.05 70.70 555,468 +0.55(+0.78%)
Sep 14, 2017 72.10 72.15 69.85 70.15 656,425 -2.10(-2.91%)
Sep 13, 2017 74.20 74.45 71.45 72.25 671,247 -2.15(-2.89%)
Sep 12, 2017 75.85 76.94 74.25 74.40 676,844 -1.40(-1.85%)
Sep 11, 2017 79.70 79.85 75.67 75.80 553,582 -4.00(-5.01%)
Sep 08, 2017 78.25 81.40 78.25 79.80 479,853 +1.80(+2.31%)
Sep 07, 2017 80.20 80.30 77.35 78.00 494,609 -1.75(-2.19%)
Sep 06, 2017 80.00 81.25 79.45 79.75 354,606 +0.15(+0.19%)
Sep 05, 2017 83.60 83.60 79.40 79.60 502,583 -3.65(-4.38%)
Sep 01, 2017 80.40 83.40 79.84 83.25 660,497 +3.20(+4.00%)
Aug 31, 2017 82.30 82.75 79.65 80.05 741,509 -1.35(-1.66%)
Aug 30, 2017 74.45 82.55 74.40 81.40 1,179,369 +7.35(+9.93%)
Aug 29, 2017 72.20 74.80 72.20 74.05 303,325 +1.35(+1.86%)
Aug 28, 2017 70.95 72.90 70.20 72.70 238,924 +1.50(+2.11%)
Aug 25, 2017 72.85 73.22 69.75 71.20 469,399 -1.50(-2.06%)
Aug 24, 2017 75.85 75.88 72.60 72.70 372,993 -3.00(-3.96%)
Aug 23, 2017 76.00 76.33 75.60 75.70 153,893 -0.75(-0.98%)
Aug 22, 2017 76.85 77.00 75.65 76.45 171,692 +0.05(+0.07%)
Aug 21, 2017 76.80 77.10 75.50 76.40 170,513 -0.45(-0.59%)
Aug 18, 2017 76.95 77.05 75.75 76.85 270,314 -0.35(-0.45%)
Aug 17, 2017 78.00 78.90 77.20 77.20 230,751 -0.90(-1.15%)
Aug 16, 2017 76.95 78.40 76.65 78.10 411,429 +1.75(+2.29%)
Aug 15, 2017 76.35 76.85 75.75 76.35 193,086 -0.10(-0.13%)
Aug 14, 2017 76.85 77.40 76.35 76.45 157,996 +0.05(+0.07%)
Aug 11, 2017 76.15 77.00 75.80 76.40 291,181 +0.70(+0.92%)
Aug 10, 2017 76.80 76.80 74.45 75.70 347,183 -1.65(-2.13%)
Aug 09, 2017 78.80 78.80 76.47 77.35 305,862 -1.15(-1.46%)
Aug 08, 2017 77.90 79.55 77.65 78.50 558,096 +0.70(+0.90%)
Aug 07, 2017 80.25 80.25 77.10 77.80 494,086 -2.05(-2.57%)
Aug 04, 2017 80.10 77.65 79.85 238,768 +2.30(+2.97%)
Aug 03, 2017 77.90 78.10 76.60 77.55 178,009 -0.30(-0.39%)
Aug 02, 2017 76.85 79.25 75.95 77.85 258,412 +0.70(+0.91%)
Aug 01, 2017 78.55 78.75 76.25 77.15 620,990 -1.20(-1.53%)
Jul 31, 2017 78.25 78.50 77.15 78.35 206,777 +0.45(+0.58%)
Jul 28, 2017 76.15 77.95 75.67 77.90 186,447 +1.40(+1.83%)
Jul 27, 2017 76.80 77.25 75.10 76.50 177,597 -0.05(-0.07%)
Jul 26, 2017 77.60 77.75 75.13 76.55 272,920 -1.10(-1.42%)
Jul 25, 2017 77.95 78.70 77.50 77.65 198,759 +0.10(+0.13%)
Jul 24, 2017 77.70 78.75 77.18 77.55 323,235 -0.50(-0.64%)
Jul 21, 2017 78.40 78.40 77.10 78.05 107,389 -0.10(-0.13%)
Jul 20, 2017 78.85 76.95 78.15 145,954 -0.60(-0.76%)
Jul 19, 2017 77.80 78.75 77.40 78.75 102,922 +1.05(+1.35%)
Jul 18, 2017 77.85 78.05 76.85 77.70 135,931 -0.30(-0.38%)
Jul 17, 2017 79.20 79.20 77.65 78.00 129,495 -0.60(-0.76%)
Jul 14, 2017 79.35 79.50 78.41 78.60 132,975 -0.80(-1.01%)
Jul 13, 2017 79.60 79.95 78.71 79.40 127,850 -0.15(-0.19%)
Jul 12, 2017 78.70 79.70 78.40 79.55 162,472 +1.30(+1.66%)
Jul 11, 2017 78.95 79.35 77.76 78.25 123,089 -0.75(-0.95%)
Jul 10, 2017 78.80 79.85 77.95 79.00 176,246 +0.05(+0.06%)
Jul 07, 2017 77.40 79.25 77.35 78.95 196,044 +1.65(+2.13%)
Jul 06, 2017 78.30 78.40 76.70 77.30 175,230 -1.65(-2.09%)
Jul 05, 2017 78.35 79.17 77.75 78.95 151,194 +0.25(+0.32%)
Jul 03, 2017 79.30 79.30 78.30 78.70 71,401 +0.15(+0.19%)
Jun 30, 2017 78.45 79.45 77.00 78.55 179,714 +0.10(+0.13%)
Jun 29, 2017 78.65 79.30 77.45 78.45 207,611 -0.45(-0.57%)
Jun 28, 2017 77.55 80.45 77.05 78.90 457,181 +1.45(+1.87%)
Jun 27, 2017 78.40 79.08 77.00 77.45 258,112 -1.05(-1.34%)
Jun 26, 2017 78.35 79.64 77.56 78.50 179,682 +0.55(+0.71%)
Jun 23, 2017 76.55 78.00 75.66 77.95 339,440 +1.45(+1.90%)
Jun 22, 2017 74.80 77.85 74.50 76.50 443,189 +2.20(+2.96%)
Jun 21, 2017 73.60 75.14 73.05 74.30 475,300 +1.20(+1.64%)
Jun 20, 2017 73.85 74.35 72.15 73.10 267,118 -0.25(-0.34%)
Jun 19, 2017 71.60 74.45 71.28 73.35 634,032 +1.95(+2.73%)
Jun 16, 2017 68.75 71.85 68.65 71.40 355,449 +1.95(+2.81%)
Jun 15, 2017 68.90 69.60 68.00 69.45 258,782 -0.20(-0.29%)
Jun 14, 2017 71.05 71.05 69.10 69.65 142,789 -1.40(-1.97%)
Jun 13, 2017 70.10 71.65 69.70 71.05 184,425 +1.10(+1.57%)
Jun 12, 2017 69.80 70.55 69.06 69.95 112,539 +0.15(+0.21%)
Jun 09, 2017 69.85 71.40 69.25 69.80 297,329 +0.10(+0.14%)
Jun 08, 2017 69.30 71.25 69.18 69.70 369,858 +0.55(+0.80%)
Jun 07, 2017 68.30 69.45 68.15 69.15 223,737 +1.03(+1.50%)
Jun 06, 2017 68.10 68.55 67.35 68.12 138,934 +0.08(+0.11%)
Jun 05, 2017 68.10 68.60 67.47 68.05 103,227 -0.30(-0.44%)
Jun 02, 2017 67.40 68.64 67.15 68.35 153,598 +0.90(+1.33%)
Jun 01, 2017 66.20 68.15 65.81 67.45 136,876 +1.35(+2.04%)
May 31, 2017 66.95 67.20 65.31 66.10 190,197 -0.75(-1.12%)
May 30, 2017 66.45 67.40 66.40 66.85 163,363 -0.10(-0.15%)
May 26, 2017 67.75 68.65 66.00 66.95 274,350 -1.00(-1.47%)
May 25, 2017 68.20 68.55 67.10 67.95 147,120 +0.40(+0.59%)
May 24, 2017 69.55 69.90 67.35 67.55 199,410 -2.00(-2.88%)
May 23, 2017 70.00 70.20 69.30 69.55 160,372 -0.30(-0.43%)
May 22, 2017 68.80 70.00 68.50 69.85 213,552 +1.60(+2.34%)
May 19, 2017 67.65 69.45 67.58 68.25 430,404 +1.35(+2.02%)
May 18, 2017 66.05 68.00 65.70 66.90 212,931 +0.45(+0.68%)
May 17, 2017 67.25 67.40 65.80 66.45 235,081 -1.80(-2.64%)
May 16, 2017 69.70 70.08 67.75 68.25 146,981 -1.40(-2.01%)
May 15, 2017 68.60 70.00 68.35 69.65 137,791 +1.00(+1.46%)
May 12, 2017 69.50 69.65 67.95 68.65 185,895 -1.05(-1.51%)
May 11, 2017 70.90 70.90 69.10 69.70 226,566 -1.55(-2.18%)
May 10, 2017 69.85 71.85 69.85 71.25 250,893 +1.10(+1.57%)
May 09, 2017 70.25 70.50 69.45 70.15 216,958 +0.10(+0.14%)
May 08, 2017 69.75 70.45 68.95 70.05 355,631 +0.10(+0.14%)
May 05, 2017 70.85 71.75 69.75 69.95 481,836 -0.80(-1.13%)
May 04, 2017 68.95 71.55 67.06 70.75 1,258,675 +8.85(+14.30%)
May 03, 2017 63.20 63.70 61.60 61.90 442,214 -1.60(-2.52%)
May 02, 2017 63.60 64.95 63.30 63.50 371,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.