Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.450 1.450 1.410 1.410 5,478 -0.05(-3.42%)
Apr 27, 2018 1.450 1.474 1.410 1.460 6,095 +0.00(+0.00%)
Apr 26, 2018 1.480 1.520 1.460 1.460 2,849 -0.03(-2.01%)
Apr 25, 2018 1.470 1.540 1.460 1.490 20,532 +0.02(+1.36%)
Apr 24, 2018 1.580 1.580 1.470 1.470 22,182 -0.12(-7.55%)
Apr 23, 2018 1.530 1.590 1.502 1.590 23,682 +0.07(+4.61%)
Apr 20, 2018 1.540 1.580 1.520 1.520 13,798 -0.01(-0.68%)
Apr 19, 2018 1.550 1.550 1.530 1.530 5,744 -0.03(-1.90%)
Apr 18, 2018 1.610 1.669 1.550 1.560 26,678 -0.06(-3.70%)
Apr 17, 2018 1.580 1.620 1.580 1.620 8,154 +0.02(+1.25%)
Apr 16, 2018 1.580 1.600 1.580 1.600 13,646 +0.02(+1.27%)
Apr 13, 2018 1.570 1.640 1.540 1.580 22,916 +0.00(+0.00%)
Apr 12, 2018 1.560 1.580 1.540 1.580 10,371 +0.04(+2.60%)
Apr 11, 2018 1.570 1.640 1.540 1.540 5,635 -0.05(-3.14%)
Apr 10, 2018 1.590 1.600 1.550 1.590 10,578 +0.02(+1.27%)
Apr 09, 2018 1.630 1.630 1.570 1.570 19,793 -0.05(-3.09%)
Apr 06, 2018 1.620 1.640 1.620 1.620 5,330 -0.01(-0.61%)
Apr 05, 2018 1.590 1.640 1.590 1.630 12,160 +0.04(+2.51%)
Apr 04, 2018 1.630 1.630 1.570 1.590 5,680 -0.04(-2.45%)
Apr 03, 2018 1.650 1.680 1.630 1.630 4,209 -0.02(-1.21%)
Apr 02, 2018 1.630 1.680 1.630 1.650 4,888 +0.02(+1.23%)
Mar 29, 2018 1.630 1.630 1.630 0 -0.01(-0.61%)
Mar 28, 2018 1.660 1.700 1.630 1.640 16,197 -0.01(-0.61%)
Mar 27, 2018 1.700 1.700 1.650 1.650 28,442 -0.05(-2.94%)
Mar 26, 2018 1.718 1.718 1.679 1.700 48,326 +0.00(+0.00%)
Mar 23, 2018 1.730 1.740 1.650 1.700 28,517 -0.04(-2.30%)
Mar 22, 2018 1.730 1.740 1.680 1.740 37,534 +0.04(+2.65%)
Mar 21, 2018 1.710 1.774 1.691 1.695 83,573 -0.01(-0.30%)
Mar 20, 2018 1.650 1.900 1.590 1.700 202,188 +0.06(+3.66%)
Mar 19, 2018 1.590 1.640 1.560 1.640 15,295 +0.05(+3.14%)
Mar 16, 2018 1.565 1.590 1.565 1.590 6,946 +0.02(+1.27%)
Mar 15, 2018 1.520 1.581 1.511 1.570 32,437 +0.06(+3.97%)
Mar 14, 2018 1.530 1.604 1.500 1.510 33,554 -0.02(-1.31%)
Mar 13, 2018 1.590 1.590 1.529 1.530 30,958 -0.05(-3.37%)
Mar 12, 2018 1.600 1.629 1.564 1.583 14,865 -0.02(-1.04%)
Mar 09, 2018 1.638 1.638 1.559 1.600 49,226 -0.02(-1.23%)
Mar 08, 2018 1.580 1.630 1.580 1.620 55,819 +0.05(+3.18%)
Mar 07, 2018 1.490 1.620 1.490 1.570 38,630 +0.02(+1.29%)
Mar 06, 2018 1.509 1.570 1.470 1.550 51,964 +0.04(+2.65%)
Mar 05, 2018 1.470 1.540 1.470 1.510 25,657 +0.04(+2.72%)
Mar 02, 2018 1.401 1.480 1.400 1.470 21,921 +0.08(+5.76%)
Mar 01, 2018 1.380 1.410 1.380 1.390 5,735 +0.01(+0.72%)
Feb 28, 2018 1.398 1.400 1.380 1.380 4,823 +0.02(+1.47%)
Feb 27, 2018 1.371 1.430 1.350 1.360 12,227 -0.04(-3.00%)
Feb 26, 2018 1.425 1.600 1.350 1.402 71,953 +0.01(+0.94%)
Feb 23, 2018 1.397 1.400 1.380 1.389 4,036 +0.01(+0.65%)
Feb 22, 2018 1.400 1.410 1.380 1.380 3,351 -0.03(-2.13%)
Feb 21, 2018 1.420 1.421 1.410 1.410 4,121 +0.00(+0.00%)
Feb 20, 2018 1.420 1.422 1.410 1.410 2,353 +0.03(+2.17%)
Feb 16, 2018 1.380 1.380 1.380 0 -0.09(-6.12%)
Feb 15, 2018 1.467 1.470 1.450 1.470 19,691 +0.02(+1.38%)
Feb 14, 2018 1.450 1.480 1.450 1.450 10,585 +0.00(+0.00%)
Feb 13, 2018 1.401 1.460 1.401 1.450 4,868 +0.06(+4.32%)
Feb 12, 2018 1.360 1.417 1.360 1.390 10,380 -0.01(-0.72%)
Feb 09, 2018 1.370 1.420 1.370 1.400 16,207 +0.04(+2.95%)
Feb 08, 2018 1.420 1.352 1.360 55,522 -0.06(-4.22%)
Feb 07, 2018 1.350 1.420 1.350 1.420 7,868 +0.09(+6.76%)
Feb 06, 2018 1.350 1.470 1.320 1.330 40,476 -0.02(-1.48%)
Feb 05, 2018 1.360 1.363 1.350 1.350 5,265 -0.03(-2.17%)
Feb 02, 2018 1.460 1.470 1.360 1.380 12,665 -0.05(-3.50%)
Feb 01, 2018 1.410 1.450 1.410 1.430 16,095 +0.05(+3.62%)
Jan 31, 2018 1.400 1.401 1.350 1.380 23,681 +0.00(+0.00%)
Jan 30, 2018 1.340 1.400 1.340 1.380 23,410 +0.02(+1.47%)
Jan 29, 2018 1.440 1.460 1.280 1.360 43,254 -0.09(-6.21%)
Jan 26, 2018 1.410 1.450 1.410 1.450 7,282 +0.06(+4.31%)
Jan 25, 2018 1.470 1.470 1.390 1.390 24,772 -0.09(-6.07%)
Jan 24, 2018 1.480 1.480 1.480 1.480 328 +0.01(+0.68%)
Jan 23, 2018 1.470 1.482 1.430 1.470 6,992 +0.02(+1.38%)
Jan 22, 2018 1.440 1.450 1.400 1.450 7,018 +0.03(+2.11%)
Jan 19, 2018 1.450 1.460 1.365 1.420 39,908 -0.01(-0.71%)
Jan 18, 2018 1.460 1.490 1.420 1.430 10,705 -0.02(-1.36%)
Jan 17, 2018 1.460 1.470 1.440 1.450 9,338 +0.03(+2.10%)
Jan 16, 2018 1.490 1.490 1.490 1.420 6,178 -0.06(-4.05%)
Jan 12, 2018 1.480 1.480 1.480 0 -0.01(-0.67%)
Jan 11, 2018 1.390 1.500 1.350 1.490 103,876 +0.11(+7.97%)
Jan 10, 2018 1.350 1.390 1.350 1.380 11,733 +0.01(+0.72%)
Jan 09, 2018 1.350 1.440 1.341 1.370 16,204 -0.01(-0.72%)
Jan 08, 2018 1.420 1.430 1.380 1.380 24,424 -0.07(-4.83%)
Jan 05, 2018 1.440 1.463 1.390 1.450 10,554 +0.03(+2.11%)
Jan 04, 2018 1.470 1.540 1.420 1.420 11,922 -0.06(-4.05%)
Jan 03, 2018 1.400 1.600 1.390 1.480 45,460 +0.10(+7.25%)
Jan 02, 2018 1.360 1.520 1.300 1.380 93,108 +0.00(+0.01%)
Dec 29, 2017 1.380 1.380 1.380 0 +0.01(+0.72%)
Dec 28, 2017 1.390 1.390 1.370 1.370 10,931 +0.00(+0.04%)
Dec 27, 2017 1.370 1.380 1.350 1.369 13,110 +0.01(+0.70%)
Dec 26, 2017 1.380 1.380 1.340 1.360 34,246 -0.04(-2.86%)
Dec 22, 2017 1.390 1.400 1.370 1.400 6,117 +0.04(+2.94%)
Dec 21, 2017 1.410 1.410 1.360 1.360 12,267 -0.04(-2.86%)
Dec 20, 2017 1.420 1.420 1.400 1.400 770 +0.01(+0.72%)
Dec 19, 2017 1.390 1.450 1.380 1.390 10,429 +0.00(+0.00%)
Dec 18, 2017 1.420 1.450 1.390 1.390 42,688 -0.03(-2.11%)
Dec 15, 2017 1.480 1.482 1.350 1.420 62,292 -0.06(-4.05%)
Dec 14, 2017 1.520 1.580 1.480 1.480 24,627 +0.01(+0.68%)
Dec 13, 2017 1.490 1.540 1.440 1.470 27,238 -0.02(-1.34%)
Dec 12, 2017 1.520 1.520 1.440 1.490 21,220 -0.02(-1.32%)
Dec 11, 2017 1.520 1.570 1.470 1.510 16,784 -0.02(-1.31%)
Dec 08, 2017 1.560 1.600 1.520 1.530 39,149 -0.03(-1.92%)
Dec 07, 2017 1.570 1.630 1.511 1.560 43,984 -0.01(-0.64%)
Dec 06, 2017 1.590 1.630 1.560 1.570 19,229 -0.03(-1.88%)
Dec 05, 2017 1.630 1.660 1.520 1.600 248,420 +0.06(+3.90%)
Dec 04, 2017 1.580 1.480 1.540 65,534 -0.01(-0.65%)
Dec 01, 2017 1.560 1.611 1.480 1.550 63,239 +0.00(+0.00%)
Nov 30, 2017 1.498 1.695 1.474 1.550 245,421 +0.03(+1.97%)
Nov 29, 2017 1.539 1.570 1.480 1.520 52,884 -0.04(-2.56%)
Nov 28, 2017 1.500 1.570 1.451 1.560 69,391 +0.07(+4.69%)
Nov 27, 2017 1.450 1.500 1.450 1.490 25,707 +0.00(+0.00%)
Nov 24, 2017 1.480 1.490 1.390 1.490 37,991 +0.02(+1.36%)
Nov 22, 2017 1.460 1.510 1.400 1.470 78,538 +0.01(+0.68%)
Nov 21, 2017 1.440 1.530 1.415 1.460 14,665 +0.02(+1.39%)
Nov 20, 2017 1.530 1.600 1.410 1.440 104,962 -0.10(-6.49%)
Nov 17, 2017 1.550 1.575 1.417 1.540 111,742 +0.03(+1.99%)
Nov 16, 2017 1.480 1.580 1.420 1.510 94,539 +0.05(+3.42%)
Nov 15, 2017 1.530 1.530 1.430 1.460 24,191 -0.09(-5.81%)
Nov 14, 2017 1.750 1.750 1.550 1.550 42,746 -0.08(-4.91%)
Nov 13, 2017 1.569 1.634 1.550 1.630 14,136 +0.08(+5.16%)
Nov 10, 2017 1.540 1.636 1.540 1.550 65,006 +0.01(+0.65%)
Nov 09, 2017 1.440 1.570 1.406 1.540 68,752 +0.12(+8.45%)
Nov 08, 2017 1.410 1.430 1.380 1.420 2,722 +0.01(+0.71%)
Nov 07, 2017 1.390 1.450 1.380 1.410 23,641 +0.03(+2.17%)
Nov 06, 2017 1.390 1.450 1.380 1.380 4,182 -0.01(-0.72%)
Nov 03, 2017 1.440 1.440 1.390 1.390 2,373 -0.04(-2.80%)
Nov 02, 2017 1.370 1.499 1.370 1.430 9,159 +0.07(+5.15%)
Nov 01, 2017 1.450 1.544 1.360 1.360 66,435 -0.09(-6.16%)
Oct 31, 2017 1.370 1.450 1.370 1.449 22,304 +0.05(+3.51%)
Oct 30, 2017 1.450 1.450 1.350 1.400 13,948 -0.04(-2.78%)
Oct 27, 2017 1.430 1.440 1.350 1.440 63,356 +0.04(+2.86%)
Oct 26, 2017 1.350 1.400 1.350 1.400 42,249 +0.02(+1.45%)
Oct 25, 2017 1.400 1.400 1.380 1.380 2,354 -0.02(-1.43%)
Oct 24, 2017 1.360 1.400 1.280 1.400 17,581 +0.01(+0.72%)
Oct 23, 2017 1.384 1.390 1.374 1.390 5,580 -0.01(-0.71%)
Oct 20, 2017 1.389 1.400 1.380 1.400 6,475 +0.02(+1.45%)
Oct 19, 2017 1.360 1.380 1.360 1.380 5,943 +0.02(+1.47%)
Oct 18, 2017 1.400 1.400 1.360 1.360 15,585 -0.05(-3.55%)
Oct 17, 2017 1.400 1.410 1.400 1.410 5,138 +0.01(+0.71%)
Oct 16, 2017 1.400 1.420 1.400 1.400 7,515 -0.02(-1.41%)
Oct 13, 2017 1.400 1.420 1.400 1.420 6,667 -0.01(-0.70%)
Oct 12, 2017 1.371 1.430 1.370 1.430 5,096 +0.03(+2.14%)
Oct 11, 2017 1.450 1.490 1.371 1.400 21,485 +0.01(+0.72%)
Oct 10, 2017 1.400 1.450 1.390 1.390 8,755 +0.01(+0.72%)
Oct 09, 2017 1.390 1.460 1.370 1.380 5,254 +0.00(+0.01%)
Oct 06, 2017 1.300 1.410 1.300 1.380 21,804 +0.08(+6.15%)
Oct 05, 2017 1.390 1.394 1.270 1.300 36,113 -0.09(-6.47%)
Oct 04, 2017 1.430 1.440 1.360 1.390 48,065 +0.00(+0.00%)
Oct 03, 2017 1.420 1.421 1.370 1.390 33,941 -0.04(-2.80%)
Oct 02, 2017 1.430 1.460 1.390 1.430 14,498 -0.01(-0.69%)
Sep 29, 2017 1.430 1.460 1.430 1.440 4,320 -0.02(-1.37%)
Sep 28, 2017 1.430 1.470 1.390 1.460 3,868 +0.02(+1.39%)
Sep 27, 2017 1.480 1.486 1.400 1.440 21,137 -0.05(-3.53%)
Sep 26, 2017 1.378 1.500 1.378 1.493 19,139 +0.05(+3.66%)
Sep 25, 2017 1.460 1.470 1.350 1.440 14,403 -0.04(-2.70%)
Sep 22, 2017 1.480 1.480 1.459 1.480 11,196 +0.05(+3.50%)
Sep 21, 2017 1.420 1.468 1.400 1.430 7,724 +0.00(+0.00%)
Sep 20, 2017 1.440 1.490 1.400 1.430 54,136 -0.01(-0.69%)
Sep 19, 2017 1.460 1.530 1.440 1.440 23,290 -0.03(-2.04%)
Sep 18, 2017 1.490 1.529 1.430 1.470 23,286 -0.01(-0.68%)
Sep 15, 2017 1.530 1.560 1.420 1.480 52,129 -0.05(-3.27%)
Sep 14, 2017 1.540 1.580 1.500 1.530 28,702 -0.01(-0.65%)
Sep 13, 2017 1.586 1.530 1.540 4,789 +0.01(+0.65%)
Sep 12, 2017 1.550 1.600 1.520 1.530 18,910 -0.02(-1.29%)
Sep 11, 2017 1.560 1.630 1.550 1.550 25,463 -0.01(-0.64%)
Sep 08, 2017 1.582 1.610 1.560 1.560 4,497 -0.03(-1.89%)
Sep 07, 2017 1.580 1.650 1.546 1.590 21,396 -0.01(-0.63%)
Sep 06, 2017 1.600 1.650 1.595 1.600 4,133 -0.00(-0.01%)
Sep 05, 2017 1.610 1.650 1.610 1.600 11,305 +0.00(+0.01%)
Sep 01, 2017 1.641 1.660 1.600 1.600 41,932 -0.04(-2.44%)
Aug 31, 2017 1.659 1.670 1.640 1.640 4,336 -0.03(-1.80%)
Aug 30, 2017 1.670 1.690 1.670 1.670 2,954 -0.01(-0.60%)
Aug 29, 2017 1.640 1.690 1.630 1.680 25,121 +0.05(+3.07%)
Aug 28, 2017 1.670 1.700 1.640 1.630 40,226 -0.05(-2.98%)
Aug 25, 2017 1.680 1.700 1.630 1.680 23,271 +0.01(+0.60%)
Aug 24, 2017 1.690 1.690 1.660 1.670 13,548 +0.01(+0.60%)
Aug 23, 2017 1.660 1.700 1.632 1.660 31,312 +0.00(+0.00%)
Aug 22, 2017 1.690 1.700 1.570 1.660 53,404 +0.05(+3.11%)
Aug 21, 2017 1.650 1.650 1.570 1.610 17,544 -0.04(-2.42%)
Aug 18, 2017 1.650 1.700 1.560 1.650 34,913 -0.05(-2.94%)
Aug 17, 2017 1.710 1.777 1.616 1.700 23,787 -0.03(-1.73%)
Aug 16, 2017 1.710 1.790 1.640 1.730 94,607 +0.04(+2.59%)
Aug 15, 2017 1.510 1.720 1.510 1.686 188,462 +0.21(+13.95%)
Aug 14, 2017 1.470 1.500 1.380 1.480 54,277 +0.00(+0.00%)
Aug 11, 2017 1.500 1.520 1.410 1.480 86,064 -0.03(-2.14%)
Aug 10, 2017 1.610 1.630 1.500 1.512 64,733 -0.12(-7.22%)
Aug 09, 2017 1.650 1.730 1.630 1.630 31,476 -0.03(-1.81%)
Aug 08, 2017 1.690 1.707 1.630 1.660 14,034 -0.02(-1.19%)
Aug 07, 2017 1.750 1.788 1.593 1.680 142,033 +0.00(+0.00%)
Aug 04, 2017 1.690 1.690 1.620 1.680 10,929 +0.03(+1.82%)
Aug 03, 2017 1.648 1.700 1.632 1.650 3,210 +0.02(+1.23%)
Aug 02, 2017 1.690 1.740 1.630 1.630 5,831 -0.06(-3.55%)
Aug 01, 2017 1.660 1.730 1.640 1.690 23,985 +0.06(+3.67%)
Jul 31, 2017 1.680 1.620 1.630 21,915 +0.01(+0.62%)
Jul 28, 2017 1.650 1.690 1.620 1.620 34,711 -0.06(-3.57%)
Jul 27, 2017 1.670 1.730 1.620 1.680 50,355 -0.02(-1.18%)
Jul 26, 2017 1.700 1.700 1.690 1.700 1,922 +0.02(+1.19%)
Jul 25, 2017 1.700 1.730 1.680 1.680 31,310 +0.00(+0.00%)
Jul 24, 2017 1.650 1.840 1.650 1.680 73,289 +0.01(+0.60%)
Jul 21, 2017 1.680 1.700 1.650 1.670 6,055 -0.01(-0.60%)
Jul 20, 2017 1.680 1.740 1.658 1.680 5,558 +0.00(+0.00%)
Jul 19, 2017 1.670 1.720 1.650 1.680 14,643 +0.01(+0.60%)
Jul 18, 2017 1.670 1.670 1.650 1.670 27,533 +0.00(+0.00%)
Jul 17, 2017 1.690 1.690 1.657 1.670 7,242 -0.01(-0.60%)
Jul 14, 2017 1.700 1.770 1.670 1.680 33,443 -0.02(-1.18%)
Jul 13, 2017 1.637 1.700 1.637 1.700 6,284 +0.04(+2.41%)
Jul 12, 2017 1.700 1.750 1.611 1.660 51,398 -0.03(-1.78%)
Jul 11, 2017 1.730 1.770 1.640 1.690 62,102 -0.04(-2.31%)
Jul 10, 2017 1.740 1.774 1.645 1.730 57,898 +0.00(+0.00%)
Jul 07, 2017 1.670 1.730 1.670 1.730 37,584 +0.05(+2.98%)
Jul 06, 2017 1.680 1.750 1.660 1.680 35,036 +0.00(+0.00%)
Jul 05, 2017 1.660 1.780 1.660 1.680 48,317 +0.04(+2.44%)
Jul 03, 2017 1.650 1.730 1.600 1.640 56,680 -0.01(-0.61%)
Jun 30, 2017 1.690 1.690 1.650 1.650 11,548 -0.04(-2.25%)
Jun 29, 2017 1.700 1.700 1.610 1.688 97,979 +0.01(+0.47%)
Jun 28, 2017 1.680 1.700 1.652 1.680 14,746 +0.01(+0.60%)
Jun 27, 2017 1.650 1.710 1.640 1.670 63,728 -0.02(-1.18%)
Jun 26, 2017 1.660 1.750 1.630 1.690 22,939 -0.01(-0.59%)
Jun 23, 2017 1.640 1.700 1.622 1.700 15,552 +0.06(+3.66%)
Jun 22, 2017 1.670 1.680 1.640 1.640 22,389 -0.04(-2.39%)
Jun 21, 2017 1.700 1.720 1.582 1.680 18,188 +0.02(+1.22%)
Jun 20, 2017 1.558 1.689 1.550 1.660 13,145 +0.06(+3.75%)
Jun 19, 2017 1.700 1.700 1.600 1.600 24,038 -0.06(-3.61%)
Jun 16, 2017 1.700 1.700 1.660 1.660 32,378 +0.00(+0.00%)
Jun 15, 2017 1.740 1.740 1.660 1.660 81,103 -0.02(-1.19%)
Jun 14, 2017 1.750 1.790 1.670 1.680 101,947 -0.04(-2.33%)
Jun 13, 2017 1.699 1.780 1.680 1.720 52,265 +0.06(+3.61%)
Jun 12, 2017 1.700 1.700 1.630 1.660 34,054 -0.04(-2.35%)
Jun 09, 2017 1.730 1.750 1.610 1.700 27,645 -0.01(-0.58%)
Jun 08, 2017 1.700 1.720 1.660 1.710 9,051 +0.00(+0.00%)
Jun 07, 2017 1.730 1.730 1.613 1.710 89,228 -0.02(-1.16%)
Jun 06, 2017 1.740 1.740 1.570 1.730 70,590 +0.02(+1.17%)
Jun 05, 2017 1.680 1.740 1.550 1.710 51,698 +0.07(+4.27%)
Jun 02, 2017 1.570 1.750 1.570 1.640 146,440 +0.08(+5.13%)
Jun 01, 2017 1.480 1.600 1.480 1.560 151,936 +0.09(+6.12%)
May 31, 2017 1.490 1.519 1.400 1.470 51,229 -0.03(-2.00%)
May 30, 2017 1.500 1.520 1.460 1.500 66,989 +0.00(+0.00%)
May 26, 2017 1.487 1.500 1.451 1.500 37,394 +0.02(+1.35%)
May 25, 2017 1.420 1.520 1.412 1.480 65,809 +0.05(+3.50%)
May 24, 2017 1.460 1.520 1.430 1.430 65,219 -0.04(-2.72%)
May 23, 2017 1.544 1.550 1.420 1.470 176,828 -0.06(-3.92%)
May 22, 2017 1.600 1.600 1.420 1.530 60,130 +0.05(+3.38%)
May 19, 2017 1.370 1.600 1.370 1.480 166,343 +0.05(+3.50%)
May 18, 2017 1.310 1.460 1.300 1.430 149,567 +0.06(+4.38%)
May 17, 2017 1.300 1.370 1.250 1.370 175,626 -0.02(-1.23%)
May 16, 2017 1.150 1.479 1.090 1.387 382,833 +0.23(+19.57%)
May 15, 2017 1.150 1.200 1.100 1.160 37,888 +0.01(+0.88%)
May 12, 2017 1.150 1.250 1.140 1.150 84,586 +0.03(+2.67%)
May 11, 2017 1.098 1.250 1.090 1.120 193,169 +0.03(+2.75%)
May 10, 2017 1.080 1.090 1.080 1.090 528 +0.02(+1.87%)
May 09, 2017 1.062 1.070 1.062 1.070 7,792 +0.02(+1.81%)
May 08, 2017 1.050 1.070 1.050 1.051 14,709 -0.03(-2.69%)
May 05, 2017 1.080 1.090 1.070 1.080 13,082 +0.04(+3.85%)
May 04, 2017 1.080 1.080 1.030 1.040 9,721 +0.00(+0.00%)
May 03, 2017 1.040 1.080 1.030 1.040 11,508 -0.01(-0.95%)
May 02, 2017 1.050 1.090 1.040 1.050 46,221 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.